Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2013	0.80	0.80	0.80	40	1	50
13/11/2013	0.79	0.75	0.79	415	2	550
12/11/2013	0.78	0.78	0.78	390	1	500
11/11/2013	0.79	0.75	0.75	80,500	9	105,000
10/11/2013	0.78	0.78	0.78	10,170	9	13,039
06/11/2013	0.82	0.82	0.82	820	2	1,000
05/11/2013	0.84	0.84	0.84	1,680	4	2,000
24/09/2013	0.88	0.87	0.88	1,741	2	2,000
03/09/2013	0.89	0.87	0.88	123	3	140
01/09/2013	0.87	0.84	0.87	23,607	2	28,100
29/08/2013	0.88	0.83	0.88	32,380	11	38,500
22/08/2013	0.84	0.84	0.84	11,411	2	13,585
21/08/2013	0.84	0.80	0.84	4,195	5	5,200
20/08/2013	0.80	0.80	0.80	240	1	300
01/08/2013	0.78	0.78	0.78	156	1	200
30/07/2013	0.76	0.76	0.76	103,360	3	136,000
29/07/2013	0.77	0.76	0.76	104,610	3	136,000
08/07/2013	0.79	0.78	0.79	31,400	2	40,000
27/06/2013	0.79	0.76	0.79	767	2	1,000
24/06/2013	0.76	0.76	0.76	122	1	160

Download Table