Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2014	0.88	0.86	0.88	2,756	4	3,200
03/02/2014	0.90	0.90	0.90	19	1	21
27/01/2014	0.86	0.86	0.86	3,474	3	4,040
23/01/2014	0.90	0.90	0.90	90	1	100
22/01/2014	0.88	0.88	0.88	1,505	4	1,710
09/01/2014	0.88	0.88	0.88	88	1	100
08/01/2014	0.84	0.84	0.84	1,680	1	2,000
02/01/2014	0.88	0.88	0.88	308	1	350
31/12/2013	0.88	0.85	0.87	18,081	7	20,900
30/12/2013	0.87	0.83	0.87	2,442	2	2,899
04/12/2013	0.87	0.86	0.87	433	2	500
03/12/2013	0.84	0.84	0.84	84	1	100
02/12/2013	0.87	0.84	0.87	971	3	1,150
28/11/2013	0.84	0.79	0.84	8,904	16	10,770
26/11/2013	0.80	0.76	0.80	1,799	5	2,360
25/11/2013	0.79	0.79	0.79	2,370	2	3,000
24/11/2013	0.80	0.80	0.80	1,027	2	1,284
20/11/2013	0.80	0.80	0.80	800	2	1,000
18/11/2013	0.81	0.77	0.80	1,795	3	2,250
17/11/2013	0.80	0.77	0.80	1,945	5	2,450

Download Table