Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.79

No. of Transactions4

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares86

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2007	2.80	2.80	2.80	386	1	138
08/02/2007	2.89	2.80	2.89	2,838	5	1,000
07/02/2007	2.76	2.75	2.76	1,518	3	550
06/02/2007	2.70	2.70	2.70	211	1	78
04/02/2007	2.83	2.83	2.83	85	1	30
01/02/2007	2.84	2.84	2.84	5,680	1	2,000
31/01/2007	2.84	2.84	2.84	142	1	50
30/01/2007	2.89	2.79	2.89	100	2	35
25/01/2007	2.85	2.84	2.85	2,850	3	1,000
24/01/2007	2.74	2.70	2.74	5,440	4	2,000
23/01/2007	2.65	2.55	2.65	6,131	9	2,335
22/01/2007	2.55	2.55	2.55	383	1	150
21/01/2007	2.60	2.50	2.60	3,814	5	1,500
18/01/2007	2.58	2.56	2.56	77	2	30
17/01/2007	2.57	2.57	2.57	609	1	237
16/01/2007	2.50	2.48	2.48	801	3	323
15/01/2007	2.59	2.58	2.58	403,520	2	155,800
14/01/2007	2.55	2.55	2.55	1,148	4	450
11/01/2007	2.53	2.50	2.53	1,388	3	550
10/01/2007	2.47	2.47	2.47	1,544	2	625

Download Table