ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2006 | 2.98 | 2.98 | 2.98 | 42 | 1 | 14 |
| 25/09/2006 | 3.01 | 2.85 | 2.85 | 895 | 7 | 308 |
| 24/09/2006 | 2.88 | 2.87 | 2.88 | 204 | 5 | 71 |
| 21/09/2006 | 2.90 | 2.87 | 2.87 | 13,898 | 4 | 4,800 |
| 20/09/2006 | 2.86 | 2.86 | 2.86 | 260 | 3 | 91 |
| 18/09/2006 | 2.86 | 2.86 | 2.86 | 3,166 | 6 | 1,107 |
| 13/09/2006 | 2.91 | 2.91 | 2.91 | 23 | 4 | 8 |
| 12/09/2006 | 2.99 | 2.95 | 2.99 | 297 | 2 | 100 |
| 11/09/2006 | 2.95 | 2.85 | 2.85 | 1,875 | 3 | 653 |
| 10/09/2006 | 3.07 | 2.95 | 3.00 | 1,846 | 4 | 611 |
| 07/09/2006 | 3.07 | 2.95 | 3.07 | 1,876 | 3 | 621 |
| 06/09/2006 | 3.08 | 3.08 | 3.08 | 154 | 1 | 50 |
| 04/09/2006 | 2.95 | 2.95 | 2.95 | 7,776 | 12 | 2,636 |
| 03/09/2006 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 31/08/2006 | 3.00 | 2.96 | 2.96 | 1,780 | 4 | 600 |
| 30/08/2006 | 3.03 | 3.02 | 3.03 | 7,269 | 5 | 2,400 |
| 29/08/2006 | 3.01 | 3.00 | 3.01 | 12,072 | 13 | 4,024 |
| 28/08/2006 | 3.14 | 2.96 | 3.14 | 875 | 2 | 295 |
| 27/08/2006 | 3.10 | 3.08 | 3.08 | 633 | 4 | 205 |
| 24/08/2006 | 3.20 | 3.08 | 3.20 | 838 | 3 | 262 |