Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.77

Last Closing0.81

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares139

Div0.00

Change-0.04

Closing Price0.77

Average Price0.77

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2007	2.65	2.56	2.65	1,727	3	660
28/02/2007	2.67	2.66	2.67	3,868	4	1,450
27/02/2007	2.56	2.53	2.55	6,065	7	2,379
26/02/2007	2.66	2.66	2.66	59	1	22
19/02/2007	2.80	2.80	2.80	28	1	10
15/02/2007	2.89	2.69	2.75	680	7	245
14/02/2007	2.76	2.76	2.76	4,996	7	1,810
13/02/2007	2.77	2.76	2.76	6,746	6	2,444
12/02/2007	2.76	2.76	2.76	447	4	162
11/02/2007	2.80	2.80	2.80	386	1	138
08/02/2007	2.89	2.80	2.89	2,838	5	1,000
07/02/2007	2.76	2.75	2.76	1,518	3	550
06/02/2007	2.70	2.70	2.70	211	1	78
04/02/2007	2.83	2.83	2.83	85	1	30
01/02/2007	2.84	2.84	2.84	5,680	1	2,000
31/01/2007	2.84	2.84	2.84	142	1	50
30/01/2007	2.89	2.79	2.89	100	2	35
25/01/2007	2.85	2.84	2.85	2,850	3	1,000
24/01/2007	2.74	2.70	2.74	5,440	4	2,000
23/01/2007	2.65	2.55	2.65	6,131	9	2,335

Download Table