Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.79

No. of Transactions4

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares86

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2007	2.70	2.63	2.65	585	16	220
19/03/2007	2.73	2.62	2.73	4,758	10	1,800
18/03/2007	2.62	2.62	2.62	996	2	380
15/03/2007	2.62	2.62	2.62	39	1	15
14/03/2007	2.60	2.60	2.60	78	1	30
11/03/2007	2.63	2.62	2.62	333	2	127
08/03/2007	2.65	2.62	2.64	4,872	5	1,854
07/03/2007	2.61	2.61	2.61	172	2	66
06/03/2007	2.63	2.62	2.62	694	2	264
05/03/2007	2.74	2.61	2.74	405	3	151
04/03/2007	2.61	2.61	2.61	5,220	1	2,000
01/03/2007	2.65	2.56	2.65	1,727	3	660
28/02/2007	2.67	2.66	2.67	3,868	4	1,450
27/02/2007	2.56	2.53	2.55	6,065	7	2,379
26/02/2007	2.66	2.66	2.66	59	1	22
19/02/2007	2.80	2.80	2.80	28	1	10
15/02/2007	2.89	2.69	2.75	680	7	245
14/02/2007	2.76	2.76	2.76	4,996	7	1,810
13/02/2007	2.77	2.76	2.76	6,746	6	2,444
12/02/2007	2.76	2.76	2.76	447	4	162

Download Table