Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.79

No. of Transactions4

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares86

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2007	2.64	2.62	2.64	2,800	3	1,061
25/06/2007	2.62	2.60	2.62	6,558	4	2,503
19/06/2007	2.50	2.50	2.50	7,353	2	2,941
18/06/2007	2.63	2.60	2.63	167,249	3	63,839
14/06/2007	2.62	2.57	2.62	16,366	11	6,296
13/06/2007	2.59	2.59	2.59	2,077	1	802
12/06/2007	2.59	2.57	2.59	3,932	4	1,524
10/06/2007	2.55	2.50	2.50	390	2	155
06/06/2007	2.56	2.54	2.56	1,208	5	472
05/06/2007	2.59	2.59	2.59	101	1	39
04/06/2007	2.60	2.55	2.60	7,451	12	2,890
03/06/2007	2.59	2.59	2.59	174	1	67
31/05/2007	2.60	2.60	2.60	1,690	2	650
30/05/2007	2.57	2.57	2.57	643	1	250
28/05/2007	2.50	2.40	2.50	1,597	7	648
27/05/2007	2.47	2.38	2.39	1,717	8	717
24/05/2007	2.50	2.47	2.50	566	4	228
23/05/2007	2.59	2.45	2.59	130	2	51
22/05/2007	2.50	2.40	2.50	344,031	2	137,617
20/05/2007	2.47	2.47	2.47	15	1	6

Download Table