Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares342
Div0.00
Change0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded253

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.78 2.65 2.65 12,968 9 4,707
29/07/2007 2.78 2.78 2.78 13,900 1 5,000
26/07/2007 2.78 2.78 2.78 7,815 8 2,811
24/07/2007 2.78 2.78 2.78 6,533 3 2,350
23/07/2007 2.78 2.78 2.78 11,851 6 4,263
22/07/2007 2.78 2.78 2.78 653 2 235
19/07/2007 2.78 2.78 2.78 6,033 10 2,170
18/07/2007 2.78 2.78 2.78 356 1 128
17/07/2007 2.79 2.70 2.78 60,086 22 21,780
15/07/2007 2.76 2.56 2.76 13,889 6 5,146
11/07/2007 2.69 2.64 2.69 406 3 152
10/07/2007 2.64 2.62 2.64 22,296 11 8,453
09/07/2007 2.62 2.62 2.62 11,856 9 4,525
08/07/2007 2.60 2.50 2.50 4,256 3 1,665
05/07/2007 2.60 2.60 2.60 2,600 1 1,000
03/07/2007 2.60 2.60 2.60 159 1 61
27/06/2007 2.64 2.62 2.64 2,800 3 1,061
25/06/2007 2.62 2.60 2.62 6,558 4 2,503
19/06/2007 2.50 2.50 2.50 7,353 2 2,941
18/06/2007 2.63 2.60 2.63 167,249 3 63,839
Download Table