Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2007 2.60 2.59 2.60 57 3 22
13/08/2007 2.72 2.55 2.72 2,776 11 1,087
09/08/2007 2.68 2.68 2.68 255 1 95
06/08/2007 2.68 2.65 2.68 2,129 3 795
05/08/2007 2.78 2.65 2.65 12,968 9 4,707
29/07/2007 2.78 2.78 2.78 13,900 1 5,000
26/07/2007 2.78 2.78 2.78 7,815 8 2,811
24/07/2007 2.78 2.78 2.78 6,533 3 2,350
23/07/2007 2.78 2.78 2.78 11,851 6 4,263
22/07/2007 2.78 2.78 2.78 653 2 235
19/07/2007 2.78 2.78 2.78 6,033 10 2,170
18/07/2007 2.78 2.78 2.78 356 1 128
17/07/2007 2.79 2.70 2.78 60,086 22 21,780
15/07/2007 2.76 2.56 2.76 13,889 6 5,146
11/07/2007 2.69 2.64 2.69 406 3 152
10/07/2007 2.64 2.62 2.64 22,296 11 8,453
09/07/2007 2.62 2.62 2.62 11,856 9 4,525
08/07/2007 2.60 2.50 2.50 4,256 3 1,665
05/07/2007 2.60 2.60 2.60 2,600 1 1,000
03/07/2007 2.60 2.60 2.60 159 1 61
Download Table