Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares342

Div0.00

Change0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded253

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2007	2.62	2.57	2.62	16,366	11	6,296
13/06/2007	2.59	2.59	2.59	2,077	1	802
12/06/2007	2.59	2.57	2.59	3,932	4	1,524
10/06/2007	2.55	2.50	2.50	390	2	155
06/06/2007	2.56	2.54	2.56	1,208	5	472
05/06/2007	2.59	2.59	2.59	101	1	39
04/06/2007	2.60	2.55	2.60	7,451	12	2,890
03/06/2007	2.59	2.59	2.59	174	1	67
31/05/2007	2.60	2.60	2.60	1,690	2	650
30/05/2007	2.57	2.57	2.57	643	1	250
28/05/2007	2.50	2.40	2.50	1,597	7	648
27/05/2007	2.47	2.38	2.39	1,717	8	717
24/05/2007	2.50	2.47	2.50	566	4	228
23/05/2007	2.59	2.45	2.59	130	2	51
22/05/2007	2.50	2.40	2.50	344,031	2	137,617
20/05/2007	2.47	2.47	2.47	15	1	6
17/05/2007	2.60	2.60	2.60	520	1	200
16/05/2007	2.64	2.60	2.60	2,096	2	800
14/05/2007	2.65	2.65	2.65	265	1	100
03/05/2007	2.78	2.66	2.78	900	9	334

Download Table