Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.79

No. of Transactions4

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares86

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2007	2.60	2.60	2.60	520	1	200
16/05/2007	2.64	2.60	2.60	2,096	2	800
14/05/2007	2.65	2.65	2.65	265	1	100
03/05/2007	2.78	2.66	2.78	900	9	334
25/04/2007	2.80	2.75	2.80	1,800	7	650
24/04/2007	2.74	2.49	2.74	80	4	31
19/04/2007	2.62	2.60	2.62	105	6	40
18/04/2007	2.50	2.47	2.50	1,598	7	643
17/04/2007	2.60	2.56	2.60	1,221	4	475
11/04/2007	2.80	2.67	2.68	234	4	87
10/04/2007	2.80	2.80	2.80	8	1	3
09/04/2007	2.84	2.84	2.84	142	1	50
08/04/2007	2.82	2.82	2.82	71	1	25
03/04/2007	2.70	2.70	2.70	311	1	115
01/04/2007	2.89	2.89	2.83	145	1	50
29/03/2007	2.83	2.70	2.83	837	5	300
27/03/2007	2.70	2.62	2.70	48,761	7	18,388
26/03/2007	2.65	2.65	2.65	45	1	17
25/03/2007	2.63	2.63	2.63	2,104	1	800
22/03/2007	2.70	2.63	2.64	2,589	6	970

Download Table