Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.79

No. of Transactions4

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares86

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2006	2.69	2.64	2.64	756	5	284
06/11/2006	2.72	2.72	2.72	1,020	1	375
02/11/2006	2.67	2.67	2.67	61	1	23
01/11/2006	2.70	2.70	2.70	680	4	252
30/10/2006	2.95	2.84	2.84	275,469	3	96,992
19/10/2006	2.95	2.92	2.95	97	2	33
18/10/2006	2.82	2.82	2.82	206	5	73
17/10/2006	2.82	2.80	2.82	157	3	56
16/10/2006	2.70	2.70	2.70	254	1	94
15/10/2006	2.73	2.69	2.69	3,094	10	1,139
12/10/2006	2.72	2.72	2.72	139	1	51
11/10/2006	2.83	2.83	2.83	2,830	2	1,000
10/10/2006	2.97	2.84	2.97	88,775	5	29,892
09/10/2006	2.98	2.80	2.98	233	2	80
05/10/2006	2.87	2.84	2.87	1,833	4	640
04/10/2006	2.85	2.85	2.85	197	2	69
03/10/2006	2.86	2.72	2.72	9,805	9	3,460
02/10/2006	2.87	2.86	2.86	2,637	4	920
28/09/2006	2.87	2.87	2.87	2,583	3	900
27/09/2006	2.86	2.86	2.86	34	1	12

Download Table