ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2006 | 3.38 | 3.07 | 3.07 | 7,437 | 10 | 2,418 |
| 22/08/2006 | 3.22 | 3.22 | 3.22 | 31,579 | 6 | 9,807 |
| 21/08/2006 | 3.49 | 3.35 | 3.35 | 540,697 | 7 | 159,026 |
| 17/08/2006 | 3.44 | 3.35 | 3.44 | 9,509 | 4 | 2,838 |
| 13/08/2006 | 3.50 | 3.38 | 3.50 | 706 | 4 | 202 |
| 10/08/2006 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 09/08/2006 | 3.35 | 3.35 | 3.35 | 13 | 2 | 4 |
| 08/08/2006 | 3.52 | 3.45 | 3.50 | 3,439 | 15 | 983 |
| 07/08/2006 | 3.54 | 3.54 | 3.54 | 6,386 | 1 | 1,804 |
| 02/08/2006 | 3.55 | 3.25 | 3.54 | 566 | 3 | 160 |
| 31/07/2006 | 3.52 | 3.41 | 3.41 | 9,571 | 6 | 2,805 |
| 27/07/2006 | 3.58 | 3.39 | 3.58 | 6,068 | 11 | 1,787 |
| 24/07/2006 | 3.56 | 3.56 | 3.56 | 153 | 1 | 43 |
| 23/07/2006 | 3.59 | 3.38 | 3.58 | 15,701 | 19 | 4,380 |
| 20/07/2006 | 3.55 | 3.55 | 3.55 | 21 | 2 | 6 |
| 18/07/2006 | 3.55 | 3.55 | 3.55 | 106,500 | 1 | 30,000 |
| 17/07/2006 | 3.45 | 3.40 | 3.45 | 3,136 | 2 | 921 |
| 16/07/2006 | 3.43 | 3.40 | 3.40 | 940 | 2 | 275 |
| 13/07/2006 | 3.44 | 3.44 | 3.44 | 8,793 | 2 | 2,556 |
| 12/07/2006 | 3.43 | 3.43 | 3.43 | 172 | 1 | 50 |