ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions4
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares400
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded312
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2002 | 1.70 | 1.62 | 1.62 | 6,234 | 17 | 3,782 |
04/03/2002 | 1.72 | 1.70 | 1.70 | 1,929 | 6 | 1,134 |
03/03/2002 | 1.79 | 1.78 | 1.78 | 3,911 | 18 | 2,197 |
28/02/2002 | 1.87 | 1.87 | 1.87 | 68,330 | 7 | 36,540 |
26/02/2002 | 2.06 | 2.06 | 2.06 | 7,385 | 11 | 3,585 |
20/02/2002 | 2.26 | 2.16 | 2.16 | 20,335 | 9 | 9,412 |
17/02/2002 | 2.63 | 2.50 | 2.50 | 276 | 2 | 105 |