ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2006 | 3.60 | 3.49 | 3.60 | 43,090 | 2 | 12,000 |
| 10/07/2006 | 3.50 | 3.50 | 3.50 | 22,835,607 | 6 | 6,524,459 |
| 09/07/2006 | 3.45 | 3.45 | 3.45 | 2,870 | 4 | 832 |
| 04/07/2006 | 3.50 | 3.50 | 3.50 | 21 | 1 | 6 |
| 03/07/2006 | 3.60 | 3.50 | 3.50 | 176,614 | 10 | 49,254 |
| 02/07/2006 | 3.65 | 3.64 | 3.65 | 5,465 | 4 | 1,500 |
| 29/06/2006 | 3.60 | 3.42 | 3.60 | 1,110 | 5 | 316 |
| 28/06/2006 | 3.60 | 3.51 | 3.60 | 68,857 | 19 | 19,250 |
| 27/06/2006 | 3.50 | 3.50 | 3.50 | 662 | 1 | 189 |
| 26/06/2006 | 3.60 | 3.45 | 3.60 | 41,393 | 15 | 11,765 |
| 25/06/2006 | 3.60 | 3.42 | 3.60 | 16,101 | 8 | 4,567 |
| 22/06/2006 | 3.57 | 3.55 | 3.56 | 27,658 | 6 | 7,769 |
| 21/06/2006 | 3.65 | 3.46 | 3.65 | 148 | 2 | 41 |
| 20/06/2006 | 3.64 | 3.51 | 3.64 | 80,364 | 29 | 22,746 |
| 12/06/2006 | 3.69 | 3.60 | 3.69 | 3,968 | 4 | 1,077 |
| 11/06/2006 | 3.68 | 3.55 | 3.60 | 27,043 | 10 | 7,500 |
| 08/06/2006 | 3.72 | 3.72 | 3.72 | 37 | 1 | 10 |
| 07/06/2006 | 3.55 | 3.50 | 3.55 | 5,715 | 2 | 1,617 |
| 06/06/2006 | 4.05 | 4.00 | 4.00 | 48,327 | 14 | 12,081 |
| 05/06/2006 | 4.04 | 4.04 | 4.04 | 81 | 1 | 20 |