THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2014 | 4.44 | 4.43 | 4.43 | 1,020 | 2 | 230 |
| 15/10/2014 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
| 14/10/2014 | 4.45 | 4.45 | 4.45 | 5,340 | 1 | 1,200 |
| 13/10/2014 | 4.45 | 4.45 | 4.45 | 3,783 | 2 | 850 |
| 12/10/2014 | 4.46 | 4.46 | 4.46 | 7,359 | 5 | 1,650 |
| 02/10/2014 | 4.45 | 4.45 | 4.45 | 445 | 1 | 100 |
| 01/10/2014 | 4.45 | 4.37 | 4.45 | 5,473 | 2 | 1,234 |
| 28/09/2014 | 4.45 | 4.35 | 4.45 | 13,549 | 6 | 3,050 |
| 25/09/2014 | 4.45 | 4.45 | 4.45 | 1,188 | 2 | 267 |
| 24/09/2014 | 4.44 | 4.42 | 4.42 | 12,100 | 2 | 2,733 |
| 23/09/2014 | 4.43 | 4.42 | 4.43 | 17,710 | 5 | 4,000 |
| 22/09/2014 | 4.50 | 4.40 | 4.50 | 30,989 | 6 | 7,000 |
| 21/09/2014 | 4.36 | 4.36 | 4.36 | 4 | 1 | 1 |
| 18/09/2014 | 4.45 | 4.37 | 4.37 | 15,207 | 8 | 3,450 |
| 17/09/2014 | 4.47 | 4.45 | 4.45 | 22,479 | 10 | 5,050 |
| 16/09/2014 | 4.47 | 4.47 | 4.47 | 1,788 | 1 | 400 |
| 14/09/2014 | 4.51 | 4.50 | 4.51 | 4,726 | 2 | 1,050 |
| 11/09/2014 | 4.50 | 4.50 | 4.50 | 995 | 3 | 221 |
| 10/09/2014 | 4.50 | 4.47 | 4.50 | 16,399 | 6 | 3,650 |
| 07/09/2014 | 4.53 | 4.53 | 4.53 | 7,248 | 2 | 1,600 |