THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 4.50 | 4.46 | 4.50 | 2,370 | 2 | 527 |
| 18/11/2014 | 4.50 | 4.42 | 4.50 | 7,992 | 4 | 1,790 |
| 16/11/2014 | 4.45 | 4.45 | 4.45 | 3,467 | 2 | 779 |
| 13/11/2014 | 4.50 | 4.50 | 4.50 | 13,239 | 4 | 2,942 |
| 12/11/2014 | 4.50 | 4.50 | 4.50 | 11,363 | 6 | 2,525 |
| 11/11/2014 | 4.50 | 4.50 | 4.50 | 9,000 | 5 | 2,000 |
| 10/11/2014 | 4.50 | 4.50 | 4.50 | 9,000 | 1 | 2,000 |
| 09/11/2014 | 4.50 | 4.50 | 4.50 | 35,249 | 13 | 7,833 |
| 06/11/2014 | 4.50 | 4.46 | 4.50 | 13,545 | 6 | 3,010 |
| 05/11/2014 | 4.50 | 4.50 | 4.50 | 9,000 | 3 | 2,000 |
| 04/11/2014 | 4.50 | 4.47 | 4.50 | 8,234 | 6 | 1,832 |
| 03/11/2014 | 4.49 | 4.48 | 4.48 | 36,693 | 8 | 8,190 |
| 30/10/2014 | 4.50 | 4.48 | 4.48 | 21,554 | 10 | 4,800 |
| 29/10/2014 | 4.50 | 4.50 | 4.50 | 6,075 | 1 | 1,350 |
| 28/10/2014 | 4.48 | 4.48 | 4.48 | 121 | 2 | 27 |
| 27/10/2014 | 4.52 | 4.45 | 4.52 | 27,496 | 6 | 6,159 |
| 23/10/2014 | 4.46 | 4.45 | 4.46 | 2,139 | 3 | 480 |
| 22/10/2014 | 4.46 | 4.45 | 4.45 | 5,342 | 3 | 1,200 |
| 20/10/2014 | 4.46 | 4.45 | 4.45 | 36,207 | 7 | 8,136 |
| 19/10/2014 | 4.46 | 4.46 | 4.46 | 223 | 1 | 50 |