THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2014 | 4.36 | 4.36 | 4.36 | 4 | 1 | 1 |
| 18/09/2014 | 4.45 | 4.37 | 4.37 | 15,207 | 8 | 3,450 |
| 17/09/2014 | 4.47 | 4.45 | 4.45 | 22,479 | 10 | 5,050 |
| 16/09/2014 | 4.47 | 4.47 | 4.47 | 1,788 | 1 | 400 |
| 14/09/2014 | 4.51 | 4.50 | 4.51 | 4,726 | 2 | 1,050 |
| 11/09/2014 | 4.50 | 4.50 | 4.50 | 995 | 3 | 221 |
| 10/09/2014 | 4.50 | 4.47 | 4.50 | 16,399 | 6 | 3,650 |
| 07/09/2014 | 4.53 | 4.53 | 4.53 | 7,248 | 2 | 1,600 |
| 04/09/2014 | 4.58 | 4.56 | 4.58 | 7,848 | 6 | 1,721 |
| 03/09/2014 | 4.56 | 4.56 | 4.56 | 2,212 | 4 | 485 |
| 01/09/2014 | 4.57 | 4.57 | 4.57 | 59,410 | 2 | 13,000 |
| 31/08/2014 | 4.57 | 4.56 | 4.56 | 9,641 | 3 | 2,110 |
| 28/08/2014 | 4.56 | 4.56 | 4.56 | 91 | 1 | 20 |
| 26/08/2014 | 4.60 | 4.60 | 4.60 | 2,640 | 2 | 574 |
| 25/08/2014 | 4.60 | 4.53 | 4.60 | 8,940 | 6 | 1,960 |
| 24/08/2014 | 4.50 | 4.42 | 4.50 | 45,998 | 9 | 10,230 |
| 21/08/2014 | 4.54 | 4.54 | 4.54 | 95 | 2 | 21 |
| 20/08/2014 | 4.52 | 4.50 | 4.50 | 24,078 | 7 | 5,350 |
| 19/08/2014 | 4.50 | 4.45 | 4.50 | 21,525 | 5 | 4,800 |
| 17/08/2014 | 4.50 | 4.50 | 4.50 | 77 | 1 | 17 |