THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2015 | 4.12 | 4.10 | 4.12 | 7,400 | 4 | 1,800 |
| 26/05/2015 | 4.10 | 4.09 | 4.09 | 9,828 | 4 | 2,400 |
| 21/05/2015 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 20/05/2015 | 4.10 | 4.10 | 4.10 | 4,100 | 1 | 1,000 |
| 17/05/2015 | 4.09 | 4.09 | 4.09 | 1,006 | 1 | 246 |
| 12/05/2015 | 4.07 | 4.07 | 4.07 | 37 | 1 | 9 |
| 11/05/2015 | 4.09 | 4.09 | 4.09 | 12,667 | 2 | 3,097 |
| 10/05/2015 | 4.09 | 4.09 | 4.09 | 10,225 | 1 | 2,500 |
| 07/05/2015 | 4.10 | 4.05 | 4.09 | 6,906 | 5 | 1,700 |
| 06/05/2015 | 4.11 | 4.10 | 4.10 | 3,293 | 7 | 803 |
| 03/05/2015 | 4.10 | 4.10 | 4.10 | 595 | 2 | 145 |
| 29/04/2015 | 4.10 | 4.10 | 4.10 | 4,879 | 1 | 1,190 |
| 28/04/2015 | 4.10 | 4.10 | 4.10 | 4,022 | 5 | 981 |
| 26/04/2015 | 4.10 | 4.10 | 4.10 | 2,017 | 1 | 492 |
| 21/04/2015 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 16/04/2015 | 4.55 | 4.48 | 4.55 | 18,762 | 12 | 4,146 |
| 15/04/2015 | 4.50 | 4.50 | 4.50 | 6,764 | 4 | 1,503 |
| 14/04/2015 | 4.52 | 4.50 | 4.50 | 6,279 | 6 | 1,394 |
| 13/04/2015 | 4.50 | 4.50 | 4.50 | 1,409 | 3 | 313 |
| 12/04/2015 | 4.55 | 4.48 | 4.50 | 51,857 | 16 | 11,523 |