THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.59
Last Closing3.35
No. of Transactions9
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares7,618
Div4.18
Change0.24
Closing Price3.59
Average Price3.42
P/E13.07
Value Traded26,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2002 | 2.09 | 2.09 | 2.09 | 2,299 | 2 | 1,100 |
| 27/01/2002 | 2.09 | 2.09 | 2.09 | 1,045 | 1 | 500 |
| 24/01/2002 | 2.12 | 2.10 | 2.10 | 16,011 | 12 | 7,608 |
| 23/01/2002 | 2.11 | 2.11 | 2.11 | 2,005 | 3 | 950 |
| 22/01/2002 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 21/01/2002 | 2.13 | 2.10 | 2.10 | 2,037 | 7 | 963 |
| 20/01/2002 | 2.13 | 2.11 | 2.13 | 2,947 | 5 | 1,387 |
| 17/01/2002 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 16/01/2002 | 2.12 | 2.11 | 2.12 | 4,230 | 4 | 2,000 |
| 15/01/2002 | 2.10 | 2.10 | 2.10 | 19,110 | 11 | 9,100 |
| 13/01/2002 | 2.17 | 2.17 | 2.17 | 3,689 | 5 | 1,700 |
| 10/01/2002 | 2.17 | 2.07 | 2.17 | 110,947 | 8 | 53,100 |
| 07/01/2002 | 2.17 | 2.11 | 2.17 | 15,701 | 7 | 7,300 |
| 06/01/2002 | 2.10 | 2.10 | 2.10 | 8,856 | 6 | 4,217 |
| 03/01/2002 | 2.05 | 2.05 | 2.05 | 10,049 | 22 | 4,902 |
| 02/01/2002 | 2.01 | 2.00 | 2.01 | 4,935 | 6 | 2,460 |
| 30/12/2001 | 1.98 | 1.97 | 1.98 | 15,263 | 21 | 7,710 |
| 27/12/2001 | 1.97 | 1.96 | 1.97 | 20,477 | 19 | 10,408 |
| 26/12/2001 | 1.97 | 1.97 | 1.97 | 22,557 | 22 | 11,450 |
| 24/12/2001 | 1.98 | 1.96 | 1.97 | 36,241 | 24 | 18,400 |