THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.59
Last Closing3.35
No. of Transactions9
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares7,618
Div4.18
Change0.24
Closing Price3.59
Average Price3.42
P/E13.07
Value Traded26,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2001 | 1.94 | 1.93 | 1.93 | 3,482 | 6 | 1,800 |
| 03/09/2001 | 1.95 | 1.88 | 1.93 | 25,160 | 25 | 13,150 |
| 02/09/2001 | 1.88 | 1.85 | 1.88 | 7,255 | 6 | 3,900 |
| 30/08/2001 | 1.81 | 1.81 | 1.81 | 23,983 | 1 | 13,250 |
| 29/08/2001 | 1.85 | 1.80 | 1.85 | 72,938 | 3 | 40,500 |
| 27/08/2001 | 1.86 | 1.85 | 1.85 | 4,908 | 4 | 2,650 |
| 23/08/2001 | 1.86 | 1.86 | 1.86 | 1,674 | 3 | 900 |
| 22/08/2001 | 1.88 | 1.87 | 1.87 | 1,221 | 3 | 650 |
| 21/08/2001 | 1.88 | 1.85 | 1.88 | 18,395 | 19 | 9,900 |
| 20/08/2001 | 1.85 | 1.83 | 1.85 | 1,387 | 3 | 750 |
| 19/08/2001 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 16/08/2001 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 15/08/2001 | 1.86 | 1.85 | 1.85 | 13,874 | 11 | 7,497 |
| 14/08/2001 | 1.85 | 1.85 | 1.85 | 12,858 | 8 | 6,950 |
| 13/08/2001 | 1.85 | 1.82 | 1.85 | 1,946 | 4 | 1,065 |
| 12/08/2001 | 1.86 | 1.86 | 1.86 | 5,859 | 5 | 3,150 |
| 09/08/2001 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 08/08/2001 | 1.84 | 1.82 | 1.84 | 3,670 | 5 | 2,000 |
| 07/08/2001 | 1.82 | 1.79 | 1.82 | 29,965 | 15 | 16,654 |
| 06/08/2001 | 1.80 | 1.76 | 1.80 | 39,893 | 20 | 22,500 |