Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2005 2.86 2.86 2.86 286 1 100
01/02/2005 2.86 2.73 2.86 38,308 3 13,999
31/01/2005 2.73 2.60 2.73 1,102 2 409
27/01/2005 2.60 2.60 2.60 130 1 50
18/01/2005 2.50 2.50 2.50 250 1 100
17/01/2005 2.50 2.50 2.50 1,765 4 706
12/01/2005 2.50 2.50 2.50 75 1 30
10/01/2005 2.50 2.50 2.50 135 1 54
06/01/2005 2.45 2.45 2.45 172 1 70
05/01/2005 2.50 2.50 2.50 1,250 1 500
04/01/2005 2.50 2.50 2.50 250 1 100
28/12/2004 2.41 2.41 2.41 241 1 100
27/12/2004 2.30 2.30 2.30 1,150 1 500
26/12/2004 2.31 2.31 2.31 1,407 1 609
19/12/2004 2.31 2.15 2.31 382 3 175
22/07/2004 2.20 2.20 2.20 305,424 2 138,829
06/07/2004 2.20 2.20 2.20 660 1 300
27/05/2004 2.12 2.12 2.12 15,018 2 7,084
20/05/2004 2.10 2.10 2.10 1,470 1 700
16/05/2004 2.10 2.10 2.10 544 4 259
Download Table