ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2005 | 3.70 | 3.52 | 3.52 | 2,532 | 4 | 700 |
| 03/05/2005 | 3.70 | 3.42 | 3.70 | 6,093 | 8 | 1,662 |
| 02/05/2005 | 3.60 | 3.55 | 3.60 | 2,330 | 4 | 650 |
| 27/04/2005 | 3.57 | 3.57 | 3.57 | 3,599 | 5 | 1,008 |
| 24/04/2005 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 20/04/2005 | 3.31 | 3.25 | 3.25 | 3,280 | 2 | 1,000 |
| 19/04/2005 | 3.16 | 3.16 | 3.16 | 2,212 | 1 | 700 |
| 14/04/2005 | 3.10 | 3.05 | 3.10 | 2,404 | 4 | 780 |
| 13/04/2005 | 3.05 | 2.96 | 3.05 | 3,798 | 3 | 1,259 |
| 21/03/2005 | 3.00 | 3.00 | 3.08 | 600 | 1 | 200 |
| 15/03/2005 | 3.08 | 3.08 | 3.08 | 1,244 | 4 | 404 |
| 03/03/2005 | 3.08 | 3.05 | 3.08 | 3,690 | 4 | 1,204 |
| 01/03/2005 | 3.10 | 3.00 | 3.00 | 760 | 2 | 250 |
| 27/02/2005 | 3.05 | 3.05 | 3.05 | 915 | 3 | 300 |
| 23/02/2005 | 3.05 | 3.05 | 3.05 | 3,660 | 3 | 1,200 |
| 22/02/2005 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 13/02/2005 | 3.15 | 3.15 | 3.15 | 315 | 2 | 100 |
| 09/02/2005 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 07/02/2005 | 3.00 | 3.00 | 3.00 | 3,162 | 3 | 1,054 |
| 06/02/2005 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |