JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2003 | 1.44 | 1.34 | 1.40 | 436,718 | 319 | 312,828 |
| 14/10/2003 | 1.45 | 1.40 | 1.40 | 79,849 | 75 | 56,950 |
| 13/10/2003 | 1.53 | 1.47 | 1.47 | 418,451 | 295 | 282,550 |
| 12/10/2003 | 1.61 | 1.53 | 1.54 | 995,534 | 477 | 628,100 |
| 09/10/2003 | 1.54 | 1.54 | 1.54 | 309,348 | 68 | 200,875 |
| 08/10/2003 | 1.47 | 1.47 | 1.47 | 225,726 | 78 | 153,555 |
| 07/10/2003 | 1.40 | 1.40 | 1.40 | 211,470 | 82 | 151,050 |
| 06/10/2003 | 1.34 | 1.28 | 1.34 | 389,297 | 288 | 293,330 |
| 05/10/2003 | 1.32 | 1.27 | 1.28 | 368,637 | 296 | 283,880 |
| 02/10/2003 | 1.28 | 1.25 | 1.28 | 449,003 | 238 | 354,273 |
| 01/10/2003 | 1.22 | 1.20 | 1.22 | 224,105 | 99 | 184,728 |
| 30/09/2003 | 1.19 | 1.14 | 1.17 | 274,514 | 134 | 234,245 |
| 29/09/2003 | 1.15 | 1.12 | 1.14 | 104,563 | 79 | 92,260 |
| 28/09/2003 | 1.17 | 1.14 | 1.15 | 129,845 | 96 | 112,344 |
| 25/09/2003 | 1.15 | 1.09 | 1.15 | 124,842 | 122 | 112,341 |
| 23/09/2003 | 1.19 | 1.12 | 1.13 | 396,893 | 189 | 341,272 |
| 22/09/2003 | 1.14 | 1.07 | 1.14 | 323,822 | 182 | 289,514 |
| 21/09/2003 | 1.09 | 1.05 | 1.09 | 86,805 | 57 | 81,304 |
| 18/09/2003 | 1.06 | 1.04 | 1.05 | 26,630 | 21 | 25,280 |
| 17/09/2003 | 1.05 | 1.03 | 1.05 | 23,188 | 26 | 22,192 |