JORDAN AHLI BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions68
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares85,506
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded117,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2010 | 1.56 | 1.51 | 1.55 | 57,570 | 20 | 37,483 |
| 03/02/2010 | 1.51 | 1.49 | 1.51 | 4,607 | 8 | 3,070 |
| 02/02/2010 | 1.54 | 1.49 | 1.49 | 60,168 | 27 | 39,819 |
| 01/02/2010 | 1.55 | 1.54 | 1.54 | 20,746 | 15 | 13,399 |
| 31/01/2010 | 1.57 | 1.55 | 1.57 | 36,580 | 36 | 23,443 |
| 28/01/2010 | 1.57 | 1.50 | 1.57 | 103,417 | 74 | 66,570 |
| 27/01/2010 | 1.53 | 1.50 | 1.50 | 8,911 | 14 | 5,910 |
| 26/01/2010 | 1.51 | 1.50 | 1.51 | 45,286 | 19 | 29,999 |
| 25/01/2010 | 1.50 | 1.49 | 1.49 | 8,572 | 5 | 5,746 |
| 24/01/2010 | 1.50 | 1.48 | 1.49 | 14,338 | 19 | 9,609 |
| 21/01/2010 | 1.50 | 1.49 | 1.50 | 8,498 | 15 | 5,680 |
| 20/01/2010 | 1.53 | 1.49 | 1.49 | 9,336 | 6 | 6,266 |
| 19/01/2010 | 1.51 | 1.49 | 1.51 | 9,815 | 17 | 6,515 |
| 18/01/2010 | 1.49 | 1.48 | 1.49 | 49,489 | 21 | 33,214 |
| 17/01/2010 | 1.49 | 1.48 | 1.48 | 108,785 | 65 | 73,282 |
| 14/01/2010 | 1.48 | 1.46 | 1.47 | 56,524 | 18 | 38,569 |
| 13/01/2010 | 1.50 | 1.47 | 1.47 | 56,659 | 19 | 38,416 |
| 12/01/2010 | 1.51 | 1.49 | 1.50 | 16,868 | 16 | 11,225 |
| 11/01/2010 | 1.49 | 1.46 | 1.48 | 3,827 | 13 | 2,599 |
| 10/01/2010 | 1.47 | 1.45 | 1.46 | 34,534 | 18 | 23,700 |