Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2011	0.51	0.50	0.51	1,332	5	2,651
22/12/2011	0.50	0.50	0.50	25,131	28	50,261
21/12/2011	0.52	0.51	0.52	2,041	3	4,001
20/12/2011	0.52	0.51	0.52	2,655	4	5,201
19/12/2011	0.53	0.51	0.53	51,688	20	101,305
18/12/2011	0.52	0.50	0.52	2,755	10	5,504
15/12/2011	0.52	0.50	0.50	6,251	23	12,501
14/12/2011	0.52	0.51	0.52	1,913	3	3,751
13/12/2011	0.53	0.50	0.52	604	7	1,181
12/12/2011	0.53	0.52	0.52	1,530	4	2,937
11/12/2011	0.56	0.54	0.54	2,221	14	4,100
08/12/2011	0.56	0.56	0.56	3	1	5
07/12/2011	0.57	0.55	0.55	57,870	9	101,585
06/12/2011	0.57	0.56	0.57	8,107	12	14,250
05/12/2011	0.56	0.54	0.56	16,208	30	29,063
04/12/2011	0.56	0.54	0.54	20,161	27	36,896
01/12/2011	0.55	0.54	0.55	1,301	9	2,402
30/11/2011	0.54	0.54	0.54	189	2	350
29/11/2011	0.55	0.53	0.54	17,315	28	32,466
28/11/2011	0.56	0.53	0.55	38,033	49	69,142

Download Table