Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2012	0.63	0.60	0.60	67,787	79	111,695
24/01/2012	0.64	0.61	0.63	111,877	94	178,925
23/01/2012	0.61	0.59	0.61	128,167	107	211,378
22/01/2012	0.62	0.59	0.59	190,731	89	314,322
19/01/2012	0.62	0.61	0.62	111,386	79	180,968
18/01/2012	0.65	0.60	0.61	117,147	107	190,409
17/01/2012	0.63	0.63	0.63	59,490	43	94,429
16/01/2012	0.60	0.60	0.60	51,160	32	85,267
15/01/2012	0.58	0.58	0.58	58,290	49	100,500
12/01/2012	0.56	0.55	0.56	29,339	28	52,392
11/01/2012	0.54	0.53	0.54	17,694	39	32,831
10/01/2012	0.54	0.51	0.52	4,187	15	8,047
09/01/2012	0.53	0.50	0.52	3,674	33	7,241
08/01/2012	0.52	0.52	0.52	1	1	1
05/01/2012	0.54	0.51	0.51	147	3	286
04/01/2012	0.54	0.51	0.53	76	6	144
03/01/2012	0.53	0.52	0.53	24,153	15	45,669
02/01/2012	0.52	0.50	0.52	6,350	18	12,319
28/12/2011	0.50	0.50	0.50	6,698	2	13,395
27/12/2011	0.50	0.49	0.50	89	3	180

Download Table