Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2012	0.65	0.63	0.64	17,120	23	27,000
21/02/2012	0.64	0.62	0.64	18,915	39	29,797
20/02/2012	0.64	0.62	0.62	93,301	69	147,463
19/02/2012	0.67	0.65	0.65	114,285	85	172,267
16/02/2012	0.71	0.68	0.68	141,084	76	201,288
15/02/2012	0.71	0.69	0.71	80,323	85	114,643
14/02/2012	0.72	0.69	0.70	198,726	185	281,385
13/02/2012	0.72	0.70	0.72	163,469	123	229,050
12/02/2012	0.69	0.66	0.69	305,659	212	448,596
09/02/2012	0.66	0.64	0.66	370,259	188	571,193
08/02/2012	0.63	0.62	0.63	150,711	102	241,028
07/02/2012	0.62	0.60	0.62	36,644	45	59,930
06/02/2012	0.60	0.59	0.60	54,200	57	90,750
05/02/2012	0.62	0.60	0.60	36,131	47	59,290
02/02/2012	0.63	0.61	0.61	55,933	68	90,900
01/02/2012	0.65	0.63	0.64	42,448	41	65,700
31/01/2012	0.67	0.65	0.65	147,069	60	223,235
30/01/2012	0.66	0.63	0.66	177,236	125	271,148
29/01/2012	0.63	0.62	0.63	51,384	70	82,145
26/01/2012	0.61	0.59	0.61	186,232	55	309,890

Download Table