ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 1.22 | 1.20 | 1.20 | 29,442 | 25 | 24,444 |
| 10/03/2008 | 1.21 | 1.19 | 1.20 | 15,600 | 4 | 13,000 |
| 06/03/2008 | 1.25 | 1.25 | 1.25 | 2,500 | 5 | 2,000 |
| 05/03/2008 | 1.27 | 1.24 | 1.26 | 4,373 | 9 | 3,493 |
| 04/03/2008 | 1.26 | 1.25 | 1.25 | 2,579 | 5 | 2,060 |
| 03/03/2008 | 1.25 | 1.21 | 1.25 | 2,277 | 6 | 1,867 |
| 02/03/2008 | 1.22 | 1.22 | 1.22 | 3,355 | 8 | 2,750 |
| 28/02/2008 | 1.27 | 1.22 | 1.27 | 8,875 | 10 | 7,223 |
| 27/02/2008 | 1.28 | 1.20 | 1.28 | 794 | 2 | 633 |
| 26/02/2008 | 1.25 | 1.24 | 1.25 | 6,433 | 6 | 5,186 |
| 25/02/2008 | 1.25 | 1.24 | 1.24 | 3,492 | 4 | 2,800 |
| 24/02/2008 | 1.28 | 1.24 | 1.26 | 2,797 | 4 | 2,225 |
| 21/02/2008 | 1.24 | 1.24 | 1.24 | 1,550 | 2 | 1,250 |
| 20/02/2008 | 1.30 | 1.25 | 1.25 | 10,248 | 32 | 8,000 |
| 19/02/2008 | 1.28 | 1.23 | 1.26 | 12,316 | 19 | 9,760 |
| 18/02/2008 | 1.22 | 1.21 | 1.22 | 5,097 | 14 | 4,197 |
| 17/02/2008 | 1.22 | 1.21 | 1.21 | 3,650 | 2 | 3,000 |
| 14/02/2008 | 1.24 | 1.21 | 1.24 | 8,898 | 19 | 7,277 |
| 13/02/2008 | 1.23 | 1.20 | 1.20 | 1,910 | 8 | 1,570 |
| 12/02/2008 | 1.23 | 1.20 | 1.23 | 9,404 | 43 | 7,776 |