Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2009	0.67	0.62	0.62	53,183	90	83,190
19/04/2009	0.65	0.63	0.65	55,414	98	85,591
16/04/2009	0.62	0.59	0.62	73,716	61	120,141
15/04/2009	0.63	0.61	0.61	57,945	99	94,445
14/04/2009	0.66	0.63	0.64	32,235	60	50,304
13/04/2009	0.66	0.65	0.65	67,888	81	104,208
12/04/2009	0.69	0.65	0.67	138,533	141	208,744
09/04/2009	0.67	0.65	0.67	24,731	45	37,516
08/04/2009	0.69	0.65	0.68	81,649	98	121,583
07/04/2009	0.68	0.63	0.68	77,930	84	117,752
06/04/2009	0.67	0.65	0.65	29,189	49	44,594
05/04/2009	0.68	0.66	0.67	49,850	74	74,354
02/04/2009	0.70	0.66	0.66	102,505	141	153,637
01/04/2009	0.69	0.64	0.69	101,235	143	148,145
31/03/2009	0.68	0.66	0.66	79,626	85	120,366
30/03/2009	0.72	0.69	0.69	114,066	144	164,412
29/03/2009	0.73	0.69	0.72	122,520	126	171,095
26/03/2009	0.70	0.67	0.70	93,363	134	134,496
25/03/2009	0.72	0.66	0.67	217,714	218	311,380
24/03/2009	0.69	0.68	0.69	105,744	74	153,266

Download Table