Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions7

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares1,800

Div0.00

Change0.00

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2022	0.47	0.45	0.47	4,588	23	10,104
23/11/2022	0.45	0.43	0.45	3,440	18	7,818
22/11/2022	0.44	0.43	0.44	181	3	420
21/11/2022	0.44	0.43	0.44	1,476	12	3,432
20/11/2022	0.44	0.44	0.44	450	2	1,023
16/11/2022	0.44	0.43	0.44	287	3	664
15/11/2022	0.43	0.43	0.43	1,720	2	4,000
10/11/2022	0.44	0.42	0.43	3,080	18	7,293
08/11/2022	0.44	0.43	0.44	1,294	4	3,010
07/11/2022	0.44	0.43	0.44	185	5	430
06/11/2022	0.43	0.43	0.43	658	1	1,530
03/11/2022	0.43	0.43	0.43	331	2	770
02/11/2022	0.45	0.44	0.45	342	4	760
01/11/2022	0.45	0.44	0.44	7,112	18	16,151
31/10/2022	0.47	0.46	0.46	3,559	7	7,725
30/10/2022	0.47	0.47	0.47	14,349	9	30,530
26/10/2022	0.47	0.46	0.47	290	6	630
25/10/2022	0.47	0.45	0.47	376	6	825
23/10/2022	0.47	0.46	0.47	26	2	55
20/10/2022	0.47	0.46	0.47	15,919	44	34,508

Download Table