Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2022	0.45	0.44	0.45	342	4	760
01/11/2022	0.45	0.44	0.44	7,112	18	16,151
31/10/2022	0.47	0.46	0.46	3,559	7	7,725
30/10/2022	0.47	0.47	0.47	14,349	9	30,530
26/10/2022	0.47	0.46	0.47	290	6	630
25/10/2022	0.47	0.45	0.47	376	6	825
23/10/2022	0.47	0.46	0.47	26	2	55
20/10/2022	0.47	0.46	0.47	15,919	44	34,508
19/10/2022	0.48	0.48	0.48	4,864	21	10,134
16/10/2022	0.50	0.50	0.50	50	1	100
13/10/2022	0.49	0.48	0.48	492	4	1,025
11/10/2022	0.49	0.49	0.49	123	1	250
06/10/2022	0.50	0.49	0.50	81	2	165
05/10/2022	0.49	0.49	0.49	196	1	400
04/10/2022	0.49	0.49	0.49	1,228	5	2,506
03/10/2022	0.49	0.49	0.49	1,323	6	2,700
02/10/2022	0.50	0.49	0.49	1,213	7	2,460
28/09/2022	0.50	0.50	0.50	100	1	200
26/09/2022	0.50	0.50	0.50	1,968	18	3,935
22/09/2022	0.52	0.51	0.51	1,030	3	2,000

Download Table