Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2022	0.48	0.47	0.47	2,222	13	4,722
05/12/2022	0.48	0.47	0.47	1,150	6	2,432
04/12/2022	0.48	0.47	0.48	3,928	21	8,357
01/12/2022	0.49	0.48	0.49	356	4	740
30/11/2022	0.48	0.47	0.48	241	7	504
29/11/2022	0.50	0.48	0.49	1,862	25	3,844
28/11/2022	0.48	0.46	0.48	8,056	24	17,056
27/11/2022	0.46	0.46	0.46	322	3	700
24/11/2022	0.47	0.45	0.47	4,588	23	10,104
23/11/2022	0.45	0.43	0.45	3,440	18	7,818
22/11/2022	0.44	0.43	0.44	181	3	420
21/11/2022	0.44	0.43	0.44	1,476	12	3,432
20/11/2022	0.44	0.44	0.44	450	2	1,023
16/11/2022	0.44	0.43	0.44	287	3	664
15/11/2022	0.43	0.43	0.43	1,720	2	4,000
10/11/2022	0.44	0.42	0.43	3,080	18	7,293
08/11/2022	0.44	0.43	0.44	1,294	4	3,010
07/11/2022	0.44	0.43	0.44	185	5	430
06/11/2022	0.43	0.43	0.43	658	1	1,530
03/11/2022	0.43	0.43	0.43	331	2	770

Download Table