Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions7

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares1,800

Div0.00

Change0.00

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2023	0.48	0.48	0.48	1,824	7	3,800
06/03/2023	0.49	0.49	0.49	98	1	200
02/03/2023	0.49	0.47	0.48	14,863	33	31,005
01/03/2023	0.47	0.46	0.47	139	3	300
28/02/2023	0.46	0.45	0.46	3,440	9	7,570
27/02/2023	0.46	0.44	0.46	7,506	22	16,925
26/02/2023	0.47	0.46	0.46	307	2	656
23/02/2023	0.47	0.46	0.47	2,075	7	4,500
22/02/2023	0.48	0.48	0.48	24	1	50
21/02/2023	0.48	0.47	0.48	1,592	10	3,335
19/02/2023	0.47	0.47	0.47	1,410	12	3,000
15/02/2023	0.48	0.48	0.48	579	2	1,207
14/02/2023	0.47	0.46	0.47	1,878	5	3,996
13/02/2023	0.47	0.45	0.47	560	4	1,217
09/02/2023	0.46	0.45	0.45	1,566	6	3,429
07/02/2023	0.47	0.45	0.47	3,710	11	8,158
06/02/2023	0.46	0.46	0.46	641	2	1,394
05/02/2023	0.47	0.47	0.47	940	2	2,000
02/02/2023	0.48	0.48	0.48	189	1	393
01/02/2023	0.49	0.48	0.49	72	2	151

Download Table