Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions7

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares1,300

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2023	0.47	0.45	0.47	560	4	1,217
09/02/2023	0.46	0.45	0.45	1,566	6	3,429
07/02/2023	0.47	0.45	0.47	3,710	11	8,158
06/02/2023	0.46	0.46	0.46	641	2	1,394
05/02/2023	0.47	0.47	0.47	940	2	2,000
02/02/2023	0.48	0.48	0.48	189	1	393
01/02/2023	0.49	0.48	0.49	72	2	151
31/01/2023	0.48	0.48	0.48	48	1	100
29/01/2023	0.48	0.48	0.48	260	3	542
25/01/2023	0.48	0.47	0.48	1,189	6	2,483
24/01/2023	0.49	0.48	0.49	101	3	210
23/01/2023	0.49	0.47	0.48	2,149	12	4,516
22/01/2023	0.49	0.48	0.49	1,311	5	2,728
19/01/2023	0.48	0.47	0.48	634	4	1,344
18/01/2023	0.47	0.47	0.47	893	8	1,900
17/01/2023	0.48	0.47	0.47	586	4	1,242
16/01/2023	0.48	0.47	0.47	178	2	371
12/01/2023	0.47	0.47	0.47	5	1	10
11/01/2023	0.48	0.47	0.48	519	7	1,105
10/01/2023	0.48	0.48	0.48	240	1	500

Download Table