Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions7

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares1,800

Div0.00

Change0.00

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2023	0.45	0.44	0.44	639	8	1,452
12/04/2023	0.45	0.45	0.45	1,617	5	3,593
11/04/2023	0.47	0.47	0.47	52	3	110
10/04/2023	0.47	0.47	0.47	24	1	50
09/04/2023	0.46	0.46	0.46	23	1	50
06/04/2023	0.45	0.45	0.45	8	1	18
03/04/2023	0.47	0.46	0.47	5,222	7	11,178
02/04/2023	0.48	0.48	0.48	96	1	200
30/03/2023	0.50	0.50	0.50	36	1	72
22/03/2023	0.51	0.51	0.51	113	1	222
21/03/2023	0.50	0.48	0.50	1,400	12	2,900
20/03/2023	0.50	0.48	0.50	4,714	8	9,650
19/03/2023	0.50	0.50	0.50	500	3	1,000
16/03/2023	0.52	0.51	0.52	2,704	7	5,300
15/03/2023	0.53	0.53	0.53	118	2	222
14/03/2023	0.53	0.52	0.53	1,935	12	3,720
13/03/2023	0.52	0.51	0.51	1,799	21	3,523
12/03/2023	0.51	0.50	0.51	2,592	19	5,155
09/03/2023	0.49	0.48	0.49	2,053	11	4,219
08/03/2023	0.48	0.47	0.47	3,303	6	6,883

Download Table