Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares50,260

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded2,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2020	0.13	0.12	0.13	5,428	16	45,200
19/10/2020	0.13	0.12	0.13	22,213	39	185,087
18/10/2020	0.13	0.12	0.13	1,623	6	13,502
15/10/2020	0.13	0.12	0.13	2,920	6	24,288
14/10/2020	0.13	0.12	0.13	1,706	8	13,200
13/10/2020	0.13	0.13	0.13	5,070	26	39,000
12/10/2020	0.13	0.13	0.13	3,952	35	30,400
11/10/2020	0.13	0.13	0.13	12,480	51	96,000
08/10/2020	0.13	0.12	0.13	8,990	42	69,740
07/10/2020	0.13	0.12	0.13	10,795	34	86,000
06/10/2020	0.13	0.12	0.13	107,624	52	896,816
05/10/2020	0.13	0.12	0.13	660	4	5,480
04/10/2020	0.13	0.13	0.13	6,240	4	48,000
01/10/2020	0.14	0.13	0.14	15,587	38	119,884
30/09/2020	0.13	0.13	0.13	4,512	15	34,710
29/09/2020	0.14	0.13	0.14	21,969	41	168,648
28/09/2020	0.14	0.13	0.14	39,917	35	307,050
27/09/2020	0.14	0.13	0.13	3,778	13	27,911
24/09/2020	0.14	0.12	0.14	23,551	55	183,306
23/09/2020	0.13	0.13	0.13	2,470	11	19,000

Download Table