Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2022	0.07	0.06	0.06	5,323	10	88,722
04/08/2022	0.07	0.06	0.07	1,738	16	28,962
03/08/2022	0.07	0.06	0.07	1,576	10	26,250
01/08/2022	0.07	0.06	0.07	2,590	12	43,000
31/07/2022	0.06	0.06	0.06	11,764	16	196,071
28/07/2022	0.07	0.06	0.07	11,989	15	199,312
27/07/2022	0.07	0.07	0.07	700	2	10,000
26/07/2022	0.08	0.07	0.08	313	9	4,465
25/07/2022	0.07	0.07	0.07	73	3	1,039
24/07/2022	0.08	0.07	0.08	421	6	6,015
21/07/2022	0.08	0.07	0.08	3,710	9	53,005
19/07/2022	0.08	0.07	0.08	175	2	2,505
18/07/2022	0.08	0.07	0.08	948	7	13,546
17/07/2022	0.07	0.07	0.07	355	10	5,068
07/07/2022	0.08	0.07	0.08	1,054	8	15,055
06/07/2022	0.08	0.07	0.08	735	3	10,505
05/07/2022	0.08	0.07	0.08	371	4	5,293
04/07/2022	0.08	0.07	0.08	3,153	19	45,035
03/07/2022	0.07	0.07	0.07	4,309	8	61,563
30/06/2022	0.08	0.07	0.08	7,000	12	100,005

Download Table