Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions8

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares5,606

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/E30.9

Value Traded4,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2017	1.31	1.29	1.29	19,448	6	15,000
05/03/2017	1.34	1.34	1.34	670	1	500
02/03/2017	1.34	1.31	1.34	13,784	5	10,500
28/02/2017	1.31	1.31	1.31	5,568	5	4,250
27/02/2017	1.31	1.31	1.31	10,349	5	7,900
23/02/2017	1.30	1.30	1.30	1,300	1	1,000
22/02/2017	1.30	1.30	1.30	13,000	2	10,000
21/02/2017	1.31	1.31	1.31	3,930	1	3,000
20/02/2017	1.33	1.30	1.30	7,250	9	5,550
19/02/2017	1.33	1.31	1.33	19,850	7	15,000
16/02/2017	1.31	1.30	1.30	46,910	16	36,000
14/02/2017	1.33	1.33	1.33	1,330	1	1,000
13/02/2017	1.33	1.33	1.33	9,560	5	7,188
12/02/2017	1.34	1.30	1.34	28,347	9	21,389
09/02/2017	1.32	1.30	1.30	1,058	2	804
08/02/2017	1.30	1.30	1.30	1,417	2	1,090
06/02/2017	1.31	1.30	1.31	4,621	6	3,529
02/02/2017	1.31	1.30	1.30	20,250	14	15,500
01/02/2017	1.31	1.30	1.31	824	3	630
31/01/2017	1.31	1.31	1.31	529	1	404

Download Table