Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions8

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares5,606

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/E30.9

Value Traded4,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2017	1.31	1.31	1.31	2,231	4	1,703
05/04/2017	1.32	1.30	1.31	22,105	10	16,881
03/04/2017	1.32	1.31	1.32	1,082	2	826
02/04/2017	1.30	1.30	1.30	130	1	100
29/03/2017	1.33	1.32	1.32	4,268	4	3,231
28/03/2017	1.31	1.31	1.31	15,978	9	12,197
27/03/2017	1.30	1.30	1.30	7,158	5	5,506
26/03/2017	1.30	1.30	1.30	1,047	6	805
23/03/2017	1.31	1.31	1.31	13,100	3	10,000
22/03/2017	1.30	1.30	1.30	13,000	1	10,000
21/03/2017	1.29	1.29	1.29	17,222	11	13,350
20/03/2017	1.30	1.29	1.29	10,535	6	8,150
19/03/2017	1.30	1.30	1.30	9,100	3	7,000
16/03/2017	1.30	1.30	1.30	1,300	1	1,000
15/03/2017	1.29	1.29	1.29	27,425	12	21,260
14/03/2017	1.30	1.30	1.30	484	2	372
13/03/2017	1.31	1.31	1.31	1,310	1	1,000
12/03/2017	1.31	1.30	1.31	1,674	5	1,278
09/03/2017	1.31	1.29	1.30	14,425	8	11,099
08/03/2017	1.30	1.29	1.30	67,385	16	52,219

Download Table