ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2017 | 1.20 | 1.19 | 1.20 | 1,025 | 4 | 861 |
| 15/05/2017 | 1.22 | 1.19 | 1.22 | 173 | 3 | 145 |
| 14/05/2017 | 1.21 | 1.20 | 1.20 | 3,328 | 7 | 2,773 |
| 09/05/2017 | 1.23 | 1.23 | 1.23 | 2,460 | 1 | 2,000 |
| 08/05/2017 | 1.24 | 1.22 | 1.24 | 461 | 3 | 378 |
| 07/05/2017 | 1.24 | 1.23 | 1.24 | 161 | 5 | 130 |
| 02/05/2017 | 1.25 | 1.22 | 1.25 | 488 | 4 | 400 |
| 01/05/2017 | 1.25 | 1.25 | 1.25 | 4 | 1 | 3 |
| 27/04/2017 | 1.24 | 1.21 | 1.23 | 68,812 | 7 | 55,500 |
| 26/04/2017 | 1.22 | 1.22 | 1.22 | 776 | 1 | 636 |
| 24/04/2017 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |
| 20/04/2017 | 1.38 | 1.37 | 1.38 | 892 | 2 | 650 |
| 19/04/2017 | 1.37 | 1.36 | 1.36 | 10,749 | 7 | 7,900 |
| 18/04/2017 | 1.40 | 1.35 | 1.40 | 171,868 | 27 | 124,620 |
| 17/04/2017 | 1.34 | 1.34 | 1.34 | 7,487 | 5 | 5,587 |
| 16/04/2017 | 1.34 | 1.34 | 1.34 | 6,700 | 3 | 5,000 |
| 13/04/2017 | 1.34 | 1.33 | 1.34 | 15,457 | 6 | 11,550 |
| 12/04/2017 | 1.35 | 1.32 | 1.34 | 42,680 | 8 | 32,000 |
| 10/04/2017 | 1.31 | 1.31 | 1.31 | 183 | 1 | 140 |
| 09/04/2017 | 1.32 | 1.30 | 1.31 | 8,174 | 3 | 6,203 |