ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2014 | 1.24 | 1.21 | 1.24 | 240,271 | 32 | 194,130 |
| 19/02/2014 | 1.24 | 1.22 | 1.24 | 23,096 | 23 | 18,843 |
| 18/02/2014 | 1.25 | 1.21 | 1.24 | 66,773 | 46 | 54,360 |
| 17/02/2014 | 1.26 | 1.25 | 1.26 | 203,872 | 74 | 162,916 |
| 16/02/2014 | 1.26 | 1.20 | 1.26 | 340,407 | 100 | 273,497 |
| 13/02/2014 | 1.23 | 1.20 | 1.21 | 128,313 | 36 | 105,350 |
| 12/02/2014 | 1.22 | 1.19 | 1.20 | 53,270 | 24 | 44,426 |
| 11/02/2014 | 1.21 | 1.18 | 1.18 | 61,631 | 32 | 52,210 |
| 10/02/2014 | 1.23 | 1.14 | 1.23 | 180,448 | 57 | 151,250 |
| 09/02/2014 | 1.24 | 1.22 | 1.23 | 9,101 | 10 | 7,368 |
| 06/02/2014 | 1.23 | 1.21 | 1.23 | 15,555 | 21 | 12,668 |
| 05/02/2014 | 1.24 | 1.22 | 1.23 | 32,691 | 15 | 26,533 |
| 04/02/2014 | 1.23 | 1.21 | 1.23 | 161,329 | 42 | 131,450 |
| 03/02/2014 | 1.26 | 1.21 | 1.21 | 89,403 | 48 | 72,729 |
| 02/02/2014 | 1.26 | 1.24 | 1.26 | 200,044 | 60 | 160,148 |
| 30/01/2014 | 1.24 | 1.22 | 1.24 | 436,967 | 39 | 355,315 |
| 29/01/2014 | 1.24 | 1.21 | 1.23 | 81,916 | 37 | 67,436 |
| 28/01/2014 | 1.24 | 1.21 | 1.24 | 485,653 | 33 | 394,833 |
| 27/01/2014 | 1.26 | 1.21 | 1.24 | 162,372 | 57 | 131,609 |
| 26/01/2014 | 1.27 | 1.25 | 1.26 | 112,727 | 25 | 89,600 |