ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.14 | 1.14 | 1.14 | 4,332 | 15 | 3,800 |
| 17/04/2014 | 1.15 | 1.14 | 1.15 | 8,820 | 13 | 7,687 |
| 16/04/2014 | 1.15 | 1.14 | 1.15 | 31,454 | 25 | 27,360 |
| 15/04/2014 | 1.15 | 1.14 | 1.15 | 3,829 | 11 | 3,350 |
| 14/04/2014 | 1.15 | 1.13 | 1.14 | 14,531 | 18 | 12,817 |
| 13/04/2014 | 1.16 | 1.15 | 1.15 | 3,054 | 14 | 2,645 |
| 10/04/2014 | 1.16 | 1.15 | 1.15 | 1,135 | 9 | 987 |
| 09/04/2014 | 1.15 | 1.13 | 1.14 | 220,124 | 61 | 194,727 |
| 08/04/2014 | 1.16 | 1.15 | 1.15 | 1,162 | 6 | 1,006 |
| 07/04/2014 | 1.15 | 1.13 | 1.14 | 36,706 | 24 | 32,250 |
| 06/04/2014 | 1.16 | 1.16 | 1.16 | 3,893 | 8 | 3,356 |
| 03/04/2014 | 1.16 | 1.15 | 1.16 | 9,843 | 14 | 8,550 |
| 02/04/2014 | 1.18 | 1.15 | 1.16 | 117,190 | 62 | 101,076 |
| 01/04/2014 | 1.16 | 1.16 | 1.16 | 23,652 | 15 | 20,390 |
| 31/03/2014 | 1.16 | 1.16 | 1.16 | 19,372 | 15 | 16,700 |
| 30/03/2014 | 1.17 | 1.16 | 1.16 | 7,355 | 12 | 6,340 |
| 27/03/2014 | 1.18 | 1.17 | 1.17 | 11,255 | 14 | 9,600 |
| 26/03/2014 | 1.19 | 1.18 | 1.19 | 13,596 | 19 | 11,455 |
| 25/03/2014 | 1.19 | 1.19 | 1.19 | 6,268 | 7 | 5,267 |
| 24/03/2014 | 1.20 | 1.19 | 1.20 | 2,415 | 4 | 2,013 |