ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2014 | 1.14 | 1.12 | 1.14 | 50,634 | 6 | 44,990 |
| 19/05/2014 | 1.13 | 1.12 | 1.13 | 29,079 | 17 | 25,900 |
| 18/05/2014 | 1.13 | 1.13 | 1.13 | 4,931 | 7 | 4,364 |
| 15/05/2014 | 1.15 | 1.14 | 1.15 | 5,672 | 6 | 4,935 |
| 14/05/2014 | 1.15 | 1.13 | 1.15 | 17,885 | 16 | 15,766 |
| 13/05/2014 | 1.15 | 1.14 | 1.15 | 4,573 | 5 | 4,011 |
| 12/05/2014 | 1.15 | 1.15 | 1.15 | 690 | 3 | 600 |
| 11/05/2014 | 1.14 | 1.13 | 1.13 | 5,107 | 10 | 4,515 |
| 08/05/2014 | 1.14 | 1.13 | 1.14 | 4,713 | 8 | 4,169 |
| 07/05/2014 | 1.14 | 1.13 | 1.14 | 794 | 6 | 701 |
| 06/05/2014 | 1.14 | 1.14 | 1.14 | 1,522 | 3 | 1,335 |
| 05/05/2014 | 1.15 | 1.14 | 1.14 | 7,358 | 8 | 6,440 |
| 04/05/2014 | 1.15 | 1.13 | 1.15 | 11,471 | 6 | 10,150 |
| 30/04/2014 | 1.14 | 1.13 | 1.13 | 51,325 | 25 | 45,419 |
| 29/04/2014 | 1.15 | 1.14 | 1.14 | 6,536 | 11 | 5,730 |
| 28/04/2014 | 1.15 | 1.15 | 1.15 | 899 | 7 | 782 |
| 24/04/2014 | 1.15 | 1.15 | 1.15 | 53,383 | 15 | 46,420 |
| 23/04/2014 | 1.16 | 1.15 | 1.15 | 28,585 | 16 | 24,850 |
| 22/04/2014 | 1.17 | 1.16 | 1.16 | 39,356 | 25 | 33,749 |
| 21/04/2014 | 1.16 | 1.14 | 1.16 | 66,086 | 40 | 57,417 |