ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares38,011
Div0.00
Change-0.01
Closing Price0.81
Average Price0.80
P/EM
Value Traded30,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2014 | 1.04 | 1.01 | 1.04 | 25 | 2 | 24 |
| 02/07/2014 | 1.03 | 1.01 | 1.03 | 10,759 | 13 | 10,479 |
| 30/06/2014 | 1.02 | 1.01 | 1.02 | 2,677 | 6 | 2,644 |
| 29/06/2014 | 1.01 | 1.00 | 1.00 | 8,063 | 7 | 8,013 |
| 26/06/2014 | 1.01 | 1.00 | 1.01 | 319 | 4 | 317 |
| 25/06/2014 | 1.01 | 1.00 | 1.01 | 5,308 | 8 | 5,307 |
| 24/06/2014 | 1.00 | 0.99 | 0.99 | 5,560 | 9 | 5,600 |
| 23/06/2014 | 1.00 | 0.99 | 1.00 | 49,385 | 28 | 49,650 |
| 22/06/2014 | 1.02 | 1.00 | 1.02 | 2,656 | 9 | 2,608 |
| 19/06/2014 | 1.02 | 1.00 | 1.00 | 114,311 | 37 | 114,200 |
| 18/06/2014 | 1.02 | 1.02 | 1.02 | 14,300 | 14 | 14,020 |
| 17/06/2014 | 1.03 | 1.00 | 1.02 | 47,299 | 34 | 46,725 |
| 16/06/2014 | 1.03 | 1.02 | 1.03 | 17,886 | 7 | 17,525 |
| 15/06/2014 | 1.03 | 1.02 | 1.03 | 20,553 | 12 | 19,964 |
| 12/06/2014 | 1.05 | 1.03 | 1.05 | 18,687 | 7 | 18,135 |
| 11/06/2014 | 1.04 | 1.03 | 1.04 | 16,091 | 17 | 15,621 |
| 10/06/2014 | 1.05 | 1.04 | 1.04 | 2,084 | 3 | 2,004 |
| 09/06/2014 | 1.05 | 1.03 | 1.04 | 65,875 | 35 | 63,836 |
| 08/06/2014 | 1.06 | 1.05 | 1.06 | 7,108 | 13 | 6,725 |
| 05/06/2014 | 1.06 | 1.05 | 1.05 | 14,716 | 24 | 13,975 |