Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.20

Last Closing4.00

No. of Transactions1

SectorEducational Services

Low Price4.20

Opening Price4.20

No. of Shares20

Div2.38

Change0.20

Closing Price4.20

Average Price4.20

P/E10.73

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2013	2.45	2.45	2.45	2,112	3	862
11/02/2013	2.43	2.43	2.43	243	1	100
10/02/2013	2.42	2.40	2.42	6,301	7	2,608
07/02/2013	2.42	2.40	2.41	4,339	6	1,800
06/02/2013	2.38	2.38	2.38	2,768	2	1,163
05/02/2013	2.40	2.40	2.40	7,471	5	3,113
04/02/2013	2.40	2.40	2.40	2,400	3	1,000
03/02/2013	2.43	2.43	2.43	12	1	5
31/01/2013	2.43	2.43	2.43	2,673	2	1,100
30/01/2013	2.47	2.43	2.43	19,188	13	7,842
29/01/2013	2.44	2.36	2.44	12,530	3	5,300
28/01/2013	2.42	2.41	2.42	1,935	6	800
24/01/2013	2.41	2.41	2.41	1,798	3	746
22/01/2013	2.41	2.40	2.41	2,181	5	908
17/01/2013	2.39	2.39	2.39	1,195	1	500
15/01/2013	2.35	2.35	2.35	501	1	213
14/01/2013	2.36	2.35	2.35	3,893	3	1,650
13/01/2013	2.35	2.34	2.35	1,323	2	565
08/01/2013	2.34	2.34	2.34	1,170	1	500
07/01/2013	2.35	2.35	2.35	235	1	100

Download Table