AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 2.55 | 2.55 | 2.55 | 2,168 | 3 | 850 |
| 24/10/2012 | 2.55 | 2.54 | 2.55 | 763 | 3 | 300 |
| 23/10/2012 | 2.54 | 2.38 | 2.54 | 10,005 | 15 | 4,000 |
| 21/10/2012 | 2.46 | 2.45 | 2.46 | 491 | 2 | 200 |
| 18/10/2012 | 2.36 | 2.35 | 2.35 | 3,685 | 2 | 1,562 |
| 17/10/2012 | 2.36 | 2.34 | 2.36 | 7,020 | 4 | 2,989 |
| 16/10/2012 | 2.38 | 2.35 | 2.35 | 275 | 3 | 116 |
| 15/10/2012 | 2.43 | 2.37 | 2.37 | 1,808 | 9 | 750 |
| 14/10/2012 | 2.42 | 2.32 | 2.42 | 7,970 | 17 | 3,320 |
| 11/10/2012 | 2.31 | 2.31 | 2.31 | 104 | 1 | 45 |
| 10/10/2012 | 2.38 | 2.27 | 2.38 | 12,241 | 9 | 5,167 |
| 09/10/2012 | 2.36 | 2.26 | 2.36 | 1,158 | 3 | 500 |
| 08/10/2012 | 2.35 | 2.35 | 2.35 | 23,500 | 2 | 10,000 |
| 07/10/2012 | 2.36 | 2.26 | 2.26 | 24,741 | 14 | 10,700 |
| 04/10/2012 | 2.25 | 2.25 | 2.25 | 230 | 1 | 102 |
| 02/10/2012 | 2.24 | 2.24 | 2.24 | 681 | 2 | 304 |
| 01/10/2012 | 2.25 | 2.25 | 2.25 | 2,777 | 2 | 1,234 |
| 27/09/2012 | 2.23 | 2.23 | 2.23 | 631 | 2 | 283 |
| 25/09/2012 | 2.25 | 2.23 | 2.25 | 5,344 | 13 | 2,395 |
| 24/09/2012 | 2.25 | 2.25 | 2.25 | 6,120 | 3 | 2,720 |