AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/05/2026
MarketFirst
High Price3.40
Last Closing3.35
No. of Transactions7
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares197
Div2.99
Change0.00
Closing Price3.35
Average Price3.39
P/E8.9
Value Traded667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2016 | 2.91 | 2.90 | 2.90 | 6,605 | 4 | 2,270 |
| 24/02/2016 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 23/02/2016 | 2.94 | 2.91 | 2.91 | 2,916 | 3 | 1,000 |
| 18/02/2016 | 2.99 | 2.95 | 2.99 | 8,950 | 3 | 3,000 |
| 16/02/2016 | 2.90 | 2.90 | 2.90 | 1,340 | 2 | 462 |
| 04/02/2016 | 2.90 | 2.90 | 2.90 | 14,500 | 1 | 5,000 |
| 31/01/2016 | 3.00 | 3.00 | 3.00 | 30,000 | 2 | 10,000 |
| 28/01/2016 | 2.96 | 2.90 | 2.96 | 5,876 | 3 | 2,000 |
| 27/01/2016 | 2.95 | 2.90 | 2.90 | 11,630 | 2 | 4,000 |
| 26/01/2016 | 2.94 | 2.90 | 2.90 | 28,815 | 6 | 9,902 |
| 24/01/2016 | 2.90 | 2.90 | 2.90 | 290 | 3 | 100 |
| 21/01/2016 | 2.96 | 2.96 | 2.96 | 3,978 | 2 | 1,344 |
| 20/01/2016 | 2.96 | 2.95 | 2.95 | 15,489 | 7 | 5,250 |
| 17/01/2016 | 3.00 | 2.95 | 2.95 | 2,955 | 2 | 1,000 |
| 06/01/2016 | 2.95 | 2.95 | 2.95 | 1,859 | 1 | 630 |
| 05/01/2016 | 2.89 | 2.89 | 2.89 | 2,601 | 3 | 900 |
| 04/01/2016 | 2.90 | 2.86 | 2.86 | 547 | 2 | 190 |
| 03/01/2016 | 2.95 | 2.95 | 2.95 | 325 | 1 | 110 |
| 31/12/2015 | 2.99 | 2.95 | 2.99 | 22,030 | 7 | 7,400 |
| 30/12/2015 | 3.00 | 2.95 | 3.00 | 8,248 | 3 | 2,751 |