Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.35

Last Closing3.29

No. of Transactions11

SectorEducational Services

Low Price3.25

Opening Price3.25

No. of Shares2,094

Div2.99

Change0.06

Closing Price3.35

Average Price3.31

P/E10.5

Value Traded6,930

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2007	3.10	3.05	3.05	1,380	2	450
06/02/2007	3.05	3.02	3.03	4,705	3	1,557
05/02/2007	3.02	3.02	3.02	2,193	3	726
04/02/2007	2.88	2.88	2.88	9,285	7	3,224
01/02/2007	2.75	2.75	2.75	1,375	1	500
30/01/2007	2.62	2.62	2.62	262	1	100
28/01/2007	2.65	2.56	2.65	1,581	2	600
25/01/2007	2.60	2.60	2.60	2,600	1	1,000
24/01/2007	2.66	2.66	2.66	2,014	1	757
18/01/2007	2.70	2.70	2.70	4,928	1	1,825
17/01/2007	2.65	2.65	2.65	265	1	100
16/01/2007	2.54	2.54	2.54	5,525	2	2,175
14/01/2007	2.67	2.67	2.67	267	1	100
10/01/2007	2.55	2.55	2.55	334	1	131
09/01/2007	2.55	2.55	2.55	133	1	52
08/01/2007	2.43	2.43	2.43	70	1	29
07/01/2007	2.44	2.42	2.42	32,802	19	13,552
27/12/2006	2.69	2.54	2.54	1,090	4	424
26/12/2006	2.75	2.67	2.67	5,384	3	2,000
24/12/2006	2.81	2.81	2.81	141	1	50

Download Table