ZARA INVESTEMENT HOLDING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares340
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E35.14
Value Traded170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.90 | 1.90 | 1.90 | 1,417 | 3 | 746 |
| 20/02/2008 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 17/01/2008 | 2.04 | 2.02 | 2.04 | 11,420 | 4 | 5,600 |
| 16/01/2008 | 2.08 | 1.96 | 1.96 | 26,477 | 11 | 12,970 |
| 13/12/2007 | 2.05 | 2.05 | 2.05 | 31 | 1 | 15 |
| 10/12/2007 | 2.08 | 2.08 | 2.08 | 291 | 2 | 140 |
| 05/12/2007 | 1.99 | 1.99 | 1.99 | 3,980 | 2 | 2,000 |
| 22/11/2007 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 21/11/2007 | 1.99 | 1.97 | 1.99 | 759 | 2 | 384 |
| 07/11/2007 | 1.91 | 1.91 | 1.91 | 466 | 1 | 244 |
| 05/11/2007 | 1.92 | 1.91 | 1.91 | 5,348 | 2 | 2,796 |
| 31/10/2007 | 1.92 | 1.92 | 1.92 | 38,400 | 8 | 20,000 |
| 30/10/2007 | 1.92 | 1.92 | 1.92 | 3,648 | 2 | 1,900 |
| 29/10/2007 | 1.92 | 1.92 | 1.92 | 7,688 | 2 | 4,004 |
| 28/10/2007 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 24/10/2007 | 1.91 | 1.91 | 1.91 | 1,624 | 1 | 850 |
| 18/10/2007 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 07/10/2007 | 1.99 | 1.99 | 1.99 | 1,485 | 1 | 746 |
| 25/09/2007 | 1.99 | 1.99 | 1.99 | 1,940 | 2 | 975 |
| 18/09/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |