ZARA INVESTEMENT HOLDING Historical
Performance Indicators 27/08/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares10
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded5
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 0.36 | 0.36 | 0.36 | 90 | 1 | 250 |
| 16/11/2020 | 0.37 | 0.37 | 0.37 | 1,565 | 5 | 4,230 |
| 15/11/2020 | 0.36 | 0.36 | 0.36 | 4,467 | 6 | 12,409 |
| 08/11/2020 | 0.35 | 0.34 | 0.35 | 1,125 | 2 | 3,300 |
| 05/11/2020 | 0.34 | 0.34 | 0.34 | 1,462 | 2 | 4,300 |
| 02/11/2020 | 0.34 | 0.34 | 0.34 | 575 | 1 | 1,690 |
| 01/11/2020 | 0.34 | 0.34 | 0.34 | 136 | 1 | 400 |
| 28/10/2020 | 0.35 | 0.34 | 0.34 | 2,158 | 7 | 6,200 |
| 27/10/2020 | 0.35 | 0.35 | 0.35 | 105 | 1 | 300 |
| 26/10/2020 | 0.36 | 0.35 | 0.35 | 2,881 | 8 | 8,215 |
| 25/10/2020 | 0.35 | 0.35 | 0.35 | 1,470 | 4 | 4,200 |
| 22/10/2020 | 0.35 | 0.35 | 0.35 | 508 | 4 | 1,450 |
| 21/10/2020 | 0.35 | 0.35 | 0.35 | 442 | 2 | 1,262 |
| 19/10/2020 | 0.35 | 0.35 | 0.35 | 488 | 1 | 1,395 |
| 15/10/2020 | 0.35 | 0.35 | 0.35 | 4,757 | 14 | 13,590 |
| 14/10/2020 | 0.36 | 0.36 | 0.36 | 396 | 2 | 1,100 |
| 12/10/2020 | 0.37 | 0.36 | 0.37 | 1,097 | 4 | 3,045 |
| 11/10/2020 | 0.37 | 0.36 | 0.37 | 848 | 7 | 2,355 |
| 08/10/2020 | 0.37 | 0.36 | 0.37 | 309 | 4 | 850 |
| 07/10/2020 | 0.37 | 0.37 | 0.37 | 370 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 1.48 | 1.38 | 1.48 | 382 | 5 | 270 |
| 05/12/2010 | 1.47 | 1.43 | 1.45 | 50,042 | 14 | 34,106 |
| 28/11/2010 | 1.40 | 1.22 | 1.40 | 140,969 | 70 | 105,509 |
| 21/11/2010 | 1.35 | 1.28 | 1.34 | 30,523 | 35 | 23,455 |
| 07/11/2010 | 1.34 | 1.33 | 1.33 | 9,340 | 5 | 7,000 |
| 31/10/2010 | 1.42 | 1.35 | 1.41 | 107,106 | 31 | 78,375 |
| 24/10/2010 | 1.45 | 1.37 | 1.37 | 123,488 | 59 | 89,445 |
| 17/10/2010 | 1.58 | 1.44 | 1.51 | 44,824 | 25 | 30,855 |
| 10/10/2010 | 1.58 | 1.44 | 1.51 | 40,136 | 8 | 27,850 |
| 03/10/2010 | 1.58 | 1.51 | 1.51 | 20,619 | 11 | 13,650 |
| 26/09/2010 | 1.58 | 1.58 | 1.58 | 65 | 1 | 41 |
| 19/09/2010 | 1.52 | 1.52 | 1.52 | 912 | 2 | 600 |
| 13/09/2010 | 1.59 | 1.52 | 1.59 | 122 | 2 | 79 |
| 05/09/2010 | 1.59 | 1.44 | 1.59 | 1,212 | 7 | 820 |
| 29/08/2010 | 1.58 | 1.52 | 1.58 | 168 | 2 | 110 |
| 22/08/2010 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 15/08/2010 | 1.60 | 1.52 | 1.52 | 22,387 | 6 | 14,066 |
| 08/08/2010 | 1.56 | 1.44 | 1.56 | 66,322 | 16 | 43,114 |
| 01/08/2010 | 1.57 | 1.45 | 1.51 | 3,799 | 13 | 2,539 |
| 25/07/2010 | 1.60 | 1.37 | 1.56 | 22,049 | 24 | 14,990 |