Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares10
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.49 0.47 0.47 8,535 9 17,671
24/05/2026 0.49 0.46 0.49 8,777 9 18,866
20/05/2026 0.48 0.48 0.48 352 1 734
18/05/2026 0.48 0.47 0.48 236 2 500
17/05/2026 0.50 0.48 0.48 150,424 9 313,300
07/05/2026 0.50 0.49 0.50 659 4 1,339
06/05/2026 0.48 0.46 0.48 50,746 7 110,200
05/05/2026 0.47 0.46 0.46 48,352 3 105,111
16/04/2026 0.46 0.46 0.46 460 2 1,000
02/04/2026 0.47 0.47 0.47 47 1 100
12/03/2026 0.49 0.49 0.49 588 2 1,200
10/03/2026 0.50 0.49 0.50 49,600 4 101,200
09/03/2026 0.49 0.48 0.48 2,150 2 4,449
08/03/2026 0.51 0.50 0.50 4,306 4 8,610
05/03/2026 0.52 0.52 0.52 571 3 1,099
01/03/2026 0.54 0.52 0.54 85 2 162
25/02/2026 0.54 0.53 0.54 292 3 550
23/02/2026 0.53 0.51 0.52 110,527 11 215,194
22/02/2026 0.54 0.53 0.53 64,063 8 120,854
19/02/2026 0.55 0.55 0.55 550 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.45 0.45 0.45 1,168 4 2,596
14/09/2025 0.47 0.45 0.47 193,513 20 420,566
31/08/2025 0.45 0.44 0.45 95 3 212
24/08/2025 0.46 0.44 0.45 67,639 17 151,430
17/08/2025 0.45 0.43 0.44 9,526 9 21,651
10/08/2025 0.44 0.43 0.43 101 2 235
03/08/2025 0.44 0.44 0.44 88 1 200
27/07/2025 0.45 0.43 0.43 4,610 4 10,250
20/07/2025 0.45 0.43 0.45 37,911 23 85,350
13/07/2025 0.43 0.43 0.43 9,356 7 21,758
22/06/2025 0.43 0.43 0.43 4,717 10 10,970
15/06/2025 0.43 0.43 0.43 13 1 30
11/06/2025 0.43 0.43 0.43 2,423 6 5,635
01/06/2025 0.44 0.43 0.44 11,270 22 26,000
26/05/2025 0.46 0.43 0.44 837 8 1,915
18/05/2025 0.45 0.43 0.45 4,089 9 9,471
20/04/2025 0.45 0.43 0.43 1,943 6 4,401
13/04/2025 0.44 0.44 0.44 7 1 17
16/03/2025 0.43 0.43 0.43 131 2 305
09/02/2025 0.43 0.43 0.43 344 1 801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.45 0.40 0.45 310,949 97 773,583
01/02/2023 0.44 0.41 0.42 26,552 63 64,123
02/01/2023 0.43 0.42 0.42 798 2 1,890
01/12/2022 0.45 0.41 0.45 9,245 21 21,216
01/11/2022 0.43 0.41 0.41 6,478 14 15,794
02/10/2022 0.45 0.41 0.43 1,760 7 4,000
01/09/2022 0.47 0.40 0.47 9,202 40 21,386
01/08/2022 0.43 0.39 0.42 20,210 81 50,301
03/07/2022 0.47 0.41 0.41 20,925 28 46,855
01/06/2022 0.47 0.41 0.47 39,627 104 91,655
08/05/2022 0.48 0.40 0.46 472,457 143 1,099,985
03/04/2022 0.40 0.37 0.40 119,668 53 300,132
01/03/2022 0.40 0.37 0.38 10,764 32 28,448
01/02/2022 0.42 0.40 0.42 2,328 12 5,805
02/01/2022 0.43 0.40 0.43 2,532 13 6,185
01/12/2021 0.42 0.40 0.42 411,974 23 1,004,771
01/11/2021 0.45 0.40 0.40 41,565 89 99,026
03/10/2021 0.47 0.44 0.45 13,741 40 30,130
01/09/2021 0.47 0.44 0.44 12,343 32 27,098
01/08/2021 0.46 0.40 0.46 21,384 72 49,065
Download Table