Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.52 0.50 0.50 1,084 4 2,161
08/12/2025 0.52 0.52 0.52 52 1 100
04/12/2025 0.54 0.52 0.54 184 2 350
02/12/2025 0.54 0.54 0.54 90 1 166
25/11/2025 0.55 0.55 0.55 55 1 100
17/11/2025 0.57 0.54 0.57 115 3 206
13/11/2025 0.57 0.55 0.55 11,927 4 21,311
12/11/2025 0.59 0.56 0.56 2,662 7 4,655
11/11/2025 0.58 0.56 0.58 1,299 5 2,274
10/11/2025 0.56 0.54 0.56 3,720 14 6,813
09/11/2025 0.54 0.54 0.54 702 4 1,300
06/11/2025 0.53 0.49 0.53 659 4 1,246
05/11/2025 0.55 0.51 0.51 2,521 16 4,806
04/11/2025 0.55 0.52 0.53 1,048 13 1,964
03/11/2025 0.53 0.51 0.53 1,516 14 2,931
02/11/2025 0.52 0.49 0.51 309 9 619
30/10/2025 0.50 0.46 0.50 957 9 1,990
26/10/2025 0.48 0.47 0.48 191 3 400
23/10/2025 0.46 0.46 0.46 108,347 6 235,538
14/10/2025 0.46 0.46 0.46 407 1 884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.43 0.43 0.43 131 2 305
09/02/2025 0.43 0.43 0.43 344 1 801
02/02/2025 0.44 0.44 0.44 57 1 129
26/01/2025 0.48 0.45 0.45 183 4 400
19/01/2025 0.51 0.49 0.50 136 5 270
12/01/2025 0.53 0.49 0.53 935 5 1,838
05/01/2025 0.49 0.45 0.49 745 8 1,568
29/12/2024 0.43 0.43 0.43 268 2 624
22/12/2024 0.43 0.43 0.43 43 1 100
15/12/2024 0.42 0.42 0.42 1 1 2
08/12/2024 0.42 0.42 0.42 210 1 500
01/12/2024 0.44 0.43 0.44 260 5 603
17/11/2024 0.42 0.41 0.41 204 7 494
10/11/2024 0.41 0.41 0.41 53 1 129
03/11/2024 0.42 0.42 0.42 81 2 193
27/10/2024 0.44 0.43 0.44 2,920 5 6,791
29/09/2024 0.43 0.42 0.43 384 6 900
22/09/2024 0.43 0.43 0.43 86 1 200
15/09/2024 0.45 0.43 0.43 4,405 11 10,243
01/09/2024 0.43 0.41 0.43 279 4 675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.45 0.41 0.43 1,760 7 4,000
01/09/2022 0.47 0.40 0.47 9,202 40 21,386
01/08/2022 0.43 0.39 0.42 20,210 81 50,301
03/07/2022 0.47 0.41 0.41 20,925 28 46,855
01/06/2022 0.47 0.41 0.47 39,627 104 91,655
08/05/2022 0.48 0.40 0.46 472,457 143 1,099,985
03/04/2022 0.40 0.37 0.40 119,668 53 300,132
01/03/2022 0.40 0.37 0.38 10,764 32 28,448
01/02/2022 0.42 0.40 0.42 2,328 12 5,805
02/01/2022 0.43 0.40 0.43 2,532 13 6,185
01/12/2021 0.42 0.40 0.42 411,974 23 1,004,771
01/11/2021 0.45 0.40 0.40 41,565 89 99,026
03/10/2021 0.47 0.44 0.45 13,741 40 30,130
01/09/2021 0.47 0.44 0.44 12,343 32 27,098
01/08/2021 0.46 0.40 0.46 21,384 72 49,065
01/07/2021 0.48 0.43 0.46 13,196 27 29,055
01/06/2021 0.58 0.44 0.46 129,691 206 244,713
02/05/2021 0.46 0.37 0.46 22,533 54 56,650
01/04/2021 0.38 0.36 0.37 17,266 48 46,321
01/03/2021 0.39 0.36 0.36 232,740 132 618,807
Download Table