ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2020 | 0.36 | 0.35 | 0.35 | 9,136 | 6 | 26,100 |
| 12/08/2020 | 0.35 | 0.35 | 0.35 | 7,470 | 17 | 21,344 |
| 11/08/2020 | 0.36 | 0.36 | 0.36 | 2,416 | 12 | 6,710 |
| 09/08/2020 | 0.37 | 0.37 | 0.37 | 148 | 2 | 400 |
| 06/08/2020 | 0.38 | 0.37 | 0.38 | 389 | 2 | 1,050 |
| 05/08/2020 | 0.37 | 0.37 | 0.37 | 3,430 | 12 | 9,270 |
| 04/08/2020 | 0.38 | 0.37 | 0.38 | 722 | 3 | 1,950 |
| 29/07/2020 | 0.38 | 0.36 | 0.38 | 13,269 | 31 | 35,826 |
| 27/07/2020 | 0.37 | 0.36 | 0.37 | 991 | 7 | 2,750 |
| 26/07/2020 | 0.37 | 0.35 | 0.37 | 9,004 | 13 | 25,534 |
| 23/07/2020 | 0.36 | 0.36 | 0.36 | 3,964 | 7 | 11,010 |
| 22/07/2020 | 0.38 | 0.36 | 0.37 | 1,266 | 8 | 3,430 |
| 21/07/2020 | 0.37 | 0.37 | 0.37 | 10,813 | 11 | 29,225 |
| 20/07/2020 | 0.36 | 0.36 | 0.36 | 7,952 | 11 | 22,090 |
| 19/07/2020 | 0.35 | 0.34 | 0.35 | 12,234 | 19 | 35,311 |
| 16/07/2020 | 0.34 | 0.33 | 0.34 | 3,392 | 7 | 10,100 |
| 15/07/2020 | 0.33 | 0.32 | 0.33 | 7,258 | 12 | 22,056 |
| 14/07/2020 | 0.33 | 0.32 | 0.32 | 6,968 | 7 | 21,750 |
| 13/07/2020 | 0.33 | 0.32 | 0.33 | 1,018 | 5 | 3,175 |
| 12/07/2020 | 0.33 | 0.32 | 0.32 | 5,963 | 16 | 18,619 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 1.50 | 1.45 | 1.45 | 3,863 | 3 | 2,592 |
| 02/05/2010 | 1.57 | 1.48 | 1.52 | 6,794 | 22 | 4,516 |
| 18/04/2010 | 1.50 | 1.38 | 1.42 | 28,604 | 12 | 20,505 |
| 11/04/2010 | 1.50 | 1.43 | 1.43 | 252 | 4 | 170 |
| 04/04/2010 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 28/03/2010 | 1.54 | 1.45 | 1.54 | 449 | 9 | 300 |
| 21/03/2010 | 1.54 | 1.52 | 1.52 | 232 | 4 | 151 |
| 14/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 07/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 28/02/2010 | 1.55 | 1.50 | 1.54 | 1,935 | 14 | 1,275 |
| 21/02/2010 | 1.50 | 1.50 | 1.50 | 2,333 | 37 | 1,555 |
| 14/02/2010 | 1.50 | 1.41 | 1.50 | 818 | 5 | 570 |
| 07/02/2010 | 1.54 | 1.41 | 1.41 | 364 | 8 | 255 |
| 31/01/2010 | 1.57 | 1.45 | 1.57 | 986 | 6 | 655 |
| 24/01/2010 | 1.52 | 1.47 | 1.52 | 134 | 6 | 90 |
| 17/01/2010 | 1.54 | 1.47 | 1.54 | 48 | 3 | 31 |
| 10/01/2010 | 1.55 | 1.47 | 1.47 | 76 | 2 | 50 |
| 03/01/2010 | 1.54 | 1.47 | 1.54 | 60 | 2 | 40 |
| 27/12/2009 | 1.40 | 1.29 | 1.40 | 195 | 4 | 140 |
| 20/12/2009 | 1.40 | 1.29 | 1.34 | 10,115 | 21 | 7,755 |