Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.35 0.34 0.35 12,234 19 35,311
16/07/2020 0.34 0.33 0.34 3,392 7 10,100
15/07/2020 0.33 0.32 0.33 7,258 12 22,056
14/07/2020 0.33 0.32 0.32 6,968 7 21,750
13/07/2020 0.33 0.32 0.33 1,018 5 3,175
12/07/2020 0.33 0.32 0.32 5,963 16 18,619
09/07/2020 0.32 0.31 0.32 3,629 8 11,700
08/07/2020 0.32 0.31 0.32 14,014 24 45,200
07/07/2020 0.33 0.32 0.32 1,745 6 5,450
06/07/2020 0.32 0.31 0.32 243 5 781
05/07/2020 0.32 0.32 0.32 1,264 2 3,950
02/07/2020 0.33 0.32 0.33 10,228 6 31,950
30/06/2020 0.33 0.33 0.33 66 1 200
29/06/2020 0.32 0.32 0.32 8,621 5 26,940
28/06/2020 0.33 0.33 0.33 8,780 11 26,607
25/06/2020 0.34 0.34 0.34 5,138 4 15,111
24/06/2020 0.34 0.33 0.34 5,005 17 15,050
23/06/2020 0.34 0.33 0.34 2,313 5 6,995
22/06/2020 0.33 0.32 0.33 167 4 520
21/06/2020 0.32 0.31 0.32 270 3 848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 1.54 1.52 1.52 232 4 151
14/03/2010 1.54 1.54 1.54 77 1 50
07/03/2010 1.54 1.54 1.54 77 1 50
28/02/2010 1.55 1.50 1.54 1,935 14 1,275
21/02/2010 1.50 1.50 1.50 2,333 37 1,555
14/02/2010 1.50 1.41 1.50 818 5 570
07/02/2010 1.54 1.41 1.41 364 8 255
31/01/2010 1.57 1.45 1.57 986 6 655
24/01/2010 1.52 1.47 1.52 134 6 90
17/01/2010 1.54 1.47 1.54 48 3 31
10/01/2010 1.55 1.47 1.47 76 2 50
03/01/2010 1.54 1.47 1.54 60 2 40
27/12/2009 1.40 1.29 1.40 195 4 140
20/12/2009 1.40 1.29 1.34 10,115 21 7,755
13/12/2009 1.47 1.47 1.47 7 1 5
06/12/2009 1.54 1.39 1.54 1,494 8 1,032
15/11/2009 1.40 1.38 1.40 580 2 420
08/11/2009 1.45 1.29 1.45 1,091 7 840
01/11/2009 1.35 1.29 1.35 596 3 460
25/10/2009 1.35 1.26 1.35 1,394 12 1,087
Download Table