Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions4

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,339

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded659

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2017	0.48	0.48	0.48	264	1	550
28/09/2017	0.48	0.48	0.48	82,121	8	171,085
27/09/2017	0.48	0.48	0.48	23,313	5	48,568
26/09/2017	0.48	0.47	0.48	1,443	8	3,055
19/09/2017	0.49	0.48	0.49	2,469	6	5,042
18/09/2017	0.48	0.48	0.48	3,242	6	6,755
10/09/2017	0.49	0.49	0.49	490	2	1,000
06/09/2017	0.49	0.49	0.49	588	2	1,200
30/08/2017	0.49	0.49	0.49	147	1	300
29/08/2017	0.49	0.49	0.49	147	2	300
24/08/2017	0.49	0.49	0.49	490	3	1,000
21/08/2017	0.49	0.49	0.49	5,170	7	10,550
09/08/2017	0.48	0.47	0.47	666	4	1,415
07/08/2017	0.50	0.49	0.49	23,320	11	46,643
06/08/2017	0.49	0.49	0.49	49	1	100
03/08/2017	0.49	0.49	0.49	791	3	1,615
02/08/2017	0.51	0.50	0.51	910	4	1,800
01/08/2017	0.49	0.48	0.49	672	5	1,395
31/07/2017	0.49	0.49	0.49	245	1	500
27/07/2017	0.49	0.49	0.49	613	2	1,250

Download Table