Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions4

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,339

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded659

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2017	0.51	0.51	0.51	638	1	1,250
09/07/2017	0.50	0.50	0.50	63	2	125
06/07/2017	0.51	0.50	0.50	832	5	1,650
05/07/2017	0.49	0.49	0.49	5,635	8	11,500
04/07/2017	0.51	0.51	0.51	153	1	300
02/07/2017	0.51	0.51	0.51	3,213	4	6,300
29/06/2017	0.51	0.50	0.50	10,742	48	21,480
22/06/2017	0.51	0.51	0.51	714	5	1,400
18/06/2017	0.53	0.52	0.53	8,523	5	16,100
15/06/2017	0.52	0.49	0.52	2,827	7	5,650
13/06/2017	0.50	0.50	0.50	625	1	1,250
11/06/2017	0.52	0.50	0.50	1,965	5	3,890
04/06/2017	0.51	0.51	0.51	765	2	1,500
01/06/2017	0.52	0.52	0.52	1,300	3	2,500
31/05/2017	0.52	0.51	0.52	770	2	1,500
29/05/2017	0.53	0.53	0.53	53	1	100
24/05/2017	0.52	0.51	0.51	770	2	1,500
17/05/2017	0.53	0.52	0.52	600	2	1,150
10/05/2017	0.52	0.52	0.52	304	2	585
09/05/2017	0.53	0.52	0.52	538	2	1,015

Download Table