ZARA INVESTEMENT HOLDING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares340
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E35.14
Value Traded170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2016 | 0.45 | 0.45 | 0.45 | 315 | 1 | 700 |
08/12/2016 | 0.45 | 0.45 | 0.45 | 2,250 | 2 | 5,000 |
07/12/2016 | 0.45 | 0.45 | 0.45 | 405 | 1 | 900 |
06/12/2016 | 0.45 | 0.45 | 0.45 | 4,618 | 39 | 10,263 |
29/11/2016 | 0.43 | 0.43 | 0.43 | 9 | 1 | 21 |
13/11/2016 | 0.45 | 0.45 | 0.45 | 54 | 1 | 120 |
03/11/2016 | 0.45 | 0.44 | 0.45 | 978 | 5 | 2,200 |
02/11/2016 | 0.45 | 0.45 | 0.45 | 392 | 2 | 870 |
01/11/2016 | 0.44 | 0.44 | 0.44 | 66 | 3 | 150 |
31/10/2016 | 0.45 | 0.44 | 0.44 | 3,304 | 5 | 7,350 |
30/10/2016 | 0.43 | 0.43 | 0.43 | 129 | 1 | 300 |
26/10/2016 | 0.43 | 0.43 | 0.43 | 1,935 | 6 | 4,500 |
24/10/2016 | 0.41 | 0.41 | 0.41 | 820 | 3 | 2,000 |
17/10/2016 | 0.44 | 0.43 | 0.43 | 902 | 4 | 2,077 |
16/10/2016 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
07/09/2016 | 0.45 | 0.45 | 0.45 | 10 | 1 | 23 |
23/08/2016 | 0.45 | 0.45 | 0.45 | 1,575 | 2 | 3,500 |
16/08/2016 | 0.46 | 0.46 | 0.46 | 184 | 1 | 400 |
15/08/2016 | 0.46 | 0.46 | 0.46 | 1,293 | 3 | 2,810 |
09/08/2016 | 0.47 | 0.47 | 0.47 | 1,293 | 7 | 2,750 |