Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2005	2.12	2.10	2.10	1,476	3	700
17/02/2005	2.14	2.14	2.14	1,070	1	500
16/02/2005	2.20	2.20	2.20	8,604	2	3,911
15/02/2005	2.18	2.14	2.18	1,187	2	550
14/02/2005	2.15	2.15	2.15	1,505	2	700
09/02/2005	2.20	2.19	2.19	3,295	4	1,500
07/02/2005	2.15	2.13	2.13	1,501	8	700
06/02/2005	2.20	2.18	2.20	766	2	350
03/02/2005	2.17	2.17	2.17	1,519	2	700
02/02/2005	2.20	2.20	2.20	330	2	150
01/02/2005	2.20	2.20	2.20	2,200	2	1,000
31/01/2005	2.20	2.20	2.20	220	1	100
24/01/2005	2.21	2.20	2.21	1,102	3	500
18/01/2005	2.21	2.20	2.20	3,090	4	1,400
17/01/2005	2.26	2.20	2.20	2,574	6	1,150
16/01/2005	2.34	2.28	2.28	28,134	12	12,228
13/01/2005	2.29	2.23	2.29	54,732	47	24,339
12/01/2005	2.29	2.24	2.24	3,972	7	1,751
11/01/2005	2.20	2.11	2.20	24,558	45	11,250
10/01/2005	2.12	2.10	2.10	4,420	10	2,100

Download Table